Anhui Estone Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 23.450 | 23.580 | 22.550 | 22.580 | 22.580 | 2,455,486 |
| 2026-10-21 | 23.820 | 24.110 | 23.200 | 23.300 | 23.300 | 2,629,496 |
| 2026-10-20 | 23.300 | 24.000 | 22.940 | 23.590 | 23.590 | 3,132,597 |
| 2026-10-19 | 23.160 | 23.530 | 22.200 | 23.200 | 23.200 | 3,582,212 |
| 2026-10-16 | 24.150 | 24.290 | 23.150 | 23.350 | 23.350 | 3,158,967 |
| 2026-10-15 | 24.120 | 24.340 | 23.310 | 23.580 | 23.580 | 4,016,358 |
| 2026-10-14 | 26.200 | 26.250 | 24.800 | 24.840 | 24.840 | 4,655,423 |
| 2026-10-13 | 25.250 | 26.370 | 24.220 | 26.160 | 26.160 | 5,396,273 |
| 2026-10-12 | 27.490 | 27.560 | 25.930 | 26.010 | 26.010 | 4,806,991 |
| 2026-10-09 | 28.290 | 28.440 | 25.840 | 27.180 | 27.180 | 9,656,898 |
| 2026-10-08 | 27.800 | 30.700 | 27.670 | 28.730 | 28.730 | 9,771,944 |
| 2026-09-30 | 28.450 | 28.600 | 27.380 | 27.600 | 27.600 | 3,338,966 |
| 2026-09-29 | 27.180 | 28.490 | 27.020 | 28.130 | 28.130 | 4,716,464 |
| 2026-09-28 | 29.120 | 29.120 | 26.390 | 27.160 | 27.160 | 6,638,571 |
| 2026-09-24 | 29.500 | 30.200 | 29.010 | 29.150 | 29.150 | 4,086,569 |
| 2026-09-23 | 29.110 | 30.240 | 28.880 | 29.850 | 29.850 | 4,532,112 |
| 2026-09-22 | 29.200 | 29.840 | 29.130 | 29.170 | 29.170 | 3,877,794 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-06-16 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.