Anhui Estone Materials Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 25.910 | 27.120 | 25.860 | 26.670 | 26.607 | 7,321,836 |
| 2025-10-24 | 25.000 | 25.680 | 24.800 | 25.610 | 25.549 | 3,282,888 |
| 2025-10-23 | 24.820 | 24.860 | 24.240 | 24.810 | 24.751 | 2,346,556 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.1000 CNY |
| 2025-06-16 | 0.1000 CNY |
| 2024-06-07 | 0.1000 CNY |
| 2023-05-31 | 0.2000 CNY |
| 2022-05-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.