GalaxyCore Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.670 | 13.000 | 12.610 | 12.700 | 12.700 | 18,839,266 |
| 2026-10-21 | 12.770 | 12.900 | 12.640 | 12.710 | 12.710 | 13,947,912 |
| 2026-10-20 | 12.350 | 12.790 | 12.300 | 12.750 | 12.750 | 16,426,794 |
| 2026-10-19 | 12.000 | 12.560 | 11.960 | 12.480 | 12.480 | 17,004,563 |
| 2026-10-16 | 12.150 | 12.280 | 11.870 | 11.970 | 11.970 | 14,177,776 |
| 2026-10-15 | 11.900 | 12.120 | 11.710 | 11.910 | 11.910 | 20,899,642 |
| 2026-10-14 | 12.500 | 12.520 | 12.150 | 12.190 | 12.190 | 12,237,632 |
| 2026-10-13 | 12.360 | 12.570 | 12.020 | 12.490 | 12.490 | 20,172,809 |
| 2026-10-12 | 13.000 | 13.000 | 12.500 | 12.600 | 12.600 | 21,027,263 |
| 2026-10-09 | 13.150 | 13.190 | 12.660 | 13.080 | 13.080 | 24,136,274 |
| 2026-10-08 | 13.990 | 14.080 | 13.010 | 13.160 | 13.160 | 30,624,648 |
| 2026-09-30 | 14.190 | 14.190 | 13.880 | 13.950 | 13.950 | 15,156,454 |
| 2026-09-29 | 13.830 | 14.200 | 13.770 | 14.050 | 14.050 | 13,491,360 |
| 2026-09-28 | 14.330 | 14.400 | 13.670 | 13.810 | 13.810 | 21,118,474 |
| 2026-09-24 | 14.740 | 14.770 | 14.380 | 14.390 | 14.390 | 16,684,369 |
| 2026-09-23 | 14.850 | 14.890 | 14.660 | 14.740 | 14.740 | 18,722,552 |
| 2026-09-22 | 14.950 | 15.080 | 14.740 | 14.840 | 14.840 | 28,452,445 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0220 CNY |
| 2024-08-08 | 0.0060 CNY |
| 2023-08-14 | 0.0308 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.