GalaxyCore Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 16.300 | 16.500 | 16.080 | 16.350 | 16.350 | 15,483,051 |
| 2025-10-24 | 15.880 | 16.240 | 15.880 | 16.220 | 16.220 | 14,228,080 |
| 2025-10-23 | 15.730 | 15.820 | 15.450 | 15.760 | 15.760 | 11,034,799 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0220 CNY |
| 2024-08-08 | 0.0060 CNY |
| 2023-08-14 | 0.0308 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.