GalaxyCore Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 30.460 | 32.500 | 30.460 | 31.990 | 31.864 | 10,680,764 |
| 2021-11-08 | 31.030 | 31.270 | 30.130 | 30.630 | 30.509 | 6,462,542 |
| 2021-11-05 | 31.150 | 31.600 | 30.700 | 31.310 | 31.187 | 9,626,853 |
| 2021-11-04 | 30.690 | 31.160 | 30.400 | 30.700 | 30.579 | 6,068,829 |
| 2021-11-03 | 29.390 | 31.500 | 29.360 | 30.650 | 30.529 | 11,909,268 |
| 2021-11-02 | 30.260 | 31.150 | 29.080 | 29.250 | 29.135 | 10,104,087 |
| 2021-11-01 | 29.500 | 30.770 | 29.270 | 30.300 | 30.181 | 7,657,269 |
| 2021-10-29 | 29.500 | 30.340 | 28.910 | 29.740 | 29.623 | 7,891,683 |
| 2021-10-28 | 29.870 | 30.600 | 29.600 | 30.560 | 30.440 | 7,370,520 |
| 2021-10-27 | 31.800 | 31.810 | 29.770 | 30.040 | 29.922 | 12,008,494 |
| 2021-10-26 | 32.600 | 32.870 | 31.810 | 31.860 | 31.735 | 7,109,122 |
| 2021-10-25 | 32.390 | 32.600 | 31.810 | 32.500 | 32.372 | 6,549,881 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-04 | 0.0220 CNY |
| 2024-08-08 | 0.0060 CNY |
| 2023-08-14 | 0.0308 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.