Jilin Joinature Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 24.380 | 24.820 | 23.670 | 23.750 | 23.750 | 1,172,492 |
| 2026-10-21 | 24.100 | 24.530 | 23.820 | 24.020 | 24.020 | 1,222,137 |
| 2026-10-20 | 23.500 | 24.740 | 23.200 | 24.480 | 24.480 | 1,523,789 |
| 2026-10-19 | 22.800 | 23.750 | 22.300 | 23.490 | 23.490 | 1,298,328 |
| 2026-10-16 | 23.000 | 23.740 | 22.770 | 23.120 | 23.120 | 1,274,478 |
| 2026-10-15 | 22.900 | 23.220 | 22.560 | 22.620 | 22.620 | 1,214,616 |
| 2026-10-14 | 23.810 | 24.060 | 23.280 | 23.280 | 23.280 | 978,952 |
| 2026-10-13 | 24.050 | 24.370 | 22.800 | 23.970 | 23.970 | 1,590,594 |
| 2026-10-12 | 24.890 | 24.890 | 23.980 | 24.290 | 24.290 | 796,841 |
| 2026-10-09 | 24.590 | 24.790 | 23.460 | 24.640 | 24.640 | 1,632,546 |
| 2026-10-08 | 25.690 | 25.970 | 24.450 | 24.590 | 24.590 | 1,187,414 |
| 2026-09-30 | 26.120 | 26.160 | 25.450 | 25.520 | 25.520 | 978,196 |
| 2026-09-29 | 25.600 | 26.330 | 25.250 | 25.900 | 25.900 | 924,054 |
| 2026-09-28 | 26.560 | 26.590 | 25.480 | 25.750 | 25.750 | 1,280,622 |
| 2026-09-24 | 26.830 | 27.150 | 26.500 | 26.520 | 26.520 | 1,098,748 |
| 2026-09-23 | 26.900 | 27.410 | 26.720 | 26.860 | 26.860 | 2,049,861 |
| 2026-09-22 | 26.370 | 27.770 | 26.240 | 27.500 | 27.500 | 3,441,597 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.