Jilin Joinature Polymer Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 41.080 | 41.950 | 40.840 | 41.370 | 41.118 | 2,939,460 |
| 2025-10-24 | 40.250 | 41.000 | 40.250 | 41.000 | 40.751 | 2,209,341 |
| 2025-10-23 | 40.500 | 40.580 | 39.390 | 40.190 | 39.946 | 2,035,775 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-11 | 0.2000 CNY |
| 2025-06-12 | 0.2000 CNY |
| 2024-05-31 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.