Chengdu Sino-Microelectronics Tech. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 21.040 | 21.450 | 20.620 | 20.650 | 20.650 | 2,984,143 |
| 2026-10-21 | 21.870 | 21.900 | 20.980 | 21.040 | 21.040 | 2,750,131 |
| 2026-10-20 | 20.650 | 21.780 | 20.450 | 21.580 | 21.580 | 3,866,553 |
| 2026-10-19 | 20.310 | 20.860 | 20.130 | 20.740 | 20.740 | 2,636,852 |
| 2026-10-16 | 20.980 | 21.300 | 20.300 | 20.630 | 20.630 | 3,904,312 |
| 2026-10-15 | 20.960 | 21.070 | 20.230 | 20.450 | 20.450 | 4,407,834 |
| 2026-10-14 | 22.170 | 22.400 | 21.550 | 21.580 | 21.580 | 2,859,693 |
| 2026-10-13 | 22.430 | 22.430 | 21.460 | 22.340 | 22.340 | 4,022,328 |
| 2026-10-12 | 23.510 | 23.600 | 22.680 | 22.800 | 22.800 | 3,188,467 |
| 2026-10-09 | 24.000 | 24.620 | 22.820 | 23.650 | 23.650 | 3,937,427 |
| 2026-10-08 | 24.500 | 25.080 | 24.080 | 24.240 | 24.240 | 4,789,717 |
| 2026-09-30 | 25.600 | 25.990 | 24.590 | 24.610 | 24.610 | 4,586,991 |
| 2026-09-29 | 24.950 | 25.950 | 24.950 | 25.850 | 25.850 | 3,855,172 |
| 2026-09-28 | 25.090 | 26.220 | 24.840 | 25.380 | 25.380 | 6,414,154 |
| 2026-09-24 | 26.150 | 26.200 | 25.390 | 25.410 | 25.410 | 3,089,539 |
| 2026-09-23 | 25.580 | 26.160 | 25.430 | 25.980 | 25.980 | 3,351,663 |
| 2026-09-22 | 25.780 | 26.500 | 25.600 | 25.700 | 25.700 | 4,300,894 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0490 CNY |
| 2025-07-18 | 0.0200 CNY |
| 2024-06-18 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.