Chengdu Sino-Microelectronics Tech. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 46.300 | 47.180 | 45.350 | 46.160 | 46.089 | 6,747,670 |
| 2025-10-24 | 44.020 | 46.100 | 44.020 | 45.780 | 45.710 | 7,385,081 |
| 2025-10-23 | 44.420 | 44.470 | 42.930 | 43.720 | 43.653 | 4,975,146 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0490 CNY |
| 2025-07-18 | 0.0200 CNY |
| 2024-06-18 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.