Chengdu Sino-Microelectronics Tech. Co., Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 42.550 | 43.530 | 41.970 | 42.530 | 42.465 | 5,378,846 |
← NewerPage 3 of 3 · 121 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-15 | 0.0490 CNY |
| 2025-07-18 | 0.0200 CNY |
| 2024-06-18 | 0.1120 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.