Kunshan Dongwei Technology Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 76.970 | 87.330 | 75.820 | 85.350 | 43.136 | 6,782,631 |
| 2021-11-08 | 76.100 | 77.890 | 73.550 | 76.360 | 38.592 | 3,764,661 |
| 2021-11-05 | 70.970 | 79.800 | 70.000 | 76.550 | 38.689 | 5,950,920 |
| 2021-11-04 | 71.060 | 74.980 | 68.010 | 72.570 | 36.677 | 8,721,447 |
| 2021-11-03 | 65.010 | 70.480 | 65.010 | 68.160 | 34.448 | 6,388,836 |
| 2021-11-02 | 66.600 | 70.580 | 62.310 | 65.160 | 32.932 | 10,337,617 |
| 2021-11-01 | 53.000 | 63.010 | 52.670 | 63.010 | 31.845 | 5,850,968 |
| 2021-10-29 | 49.980 | 53.200 | 48.900 | 52.510 | 26.539 | 2,880,387 |
| 2021-10-28 | 53.000 | 53.000 | 49.980 | 49.980 | 25.260 | 1,644,510 |
| 2021-10-27 | 52.850 | 53.800 | 51.000 | 52.200 | 26.382 | 1,546,101 |
| 2021-10-26 | 52.180 | 54.470 | 51.010 | 53.020 | 26.796 | 2,770,313 |
| 2021-10-25 | 49.500 | 51.250 | 48.840 | 51.230 | 25.892 | 2,426,956 |
| 2021-10-22 | 54.240 | 54.240 | 49.600 | 49.940 | 25.240 | 2,628,614 |
| 2021-10-21 | 55.350 | 55.900 | 53.000 | 53.250 | 26.913 | 2,137,756 |
| 2021-10-20 | 56.970 | 56.970 | 54.000 | 55.430 | 28.014 | 3,230,265 |
| 2021-10-19 | 55.660 | 57.370 | 55.200 | 56.880 | 28.747 | 1,398,195 |
| 2021-10-18 | 58.370 | 60.380 | 55.000 | 56.020 | 28.313 | 2,549,311 |
| 2021-10-15 | 60.000 | 60.500 | 57.340 | 58.370 | 29.500 | 1,593,327 |
| 2021-10-14 | 56.620 | 60.680 | 56.100 | 59.510 | 30.077 | 2,010,220 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-22 | 0.1700 CNY |
| 2026-07-16 | 0.2000 CNY |
| 2025-06-26 | 0.1000 CNY |
| 2024-06-13 | 0.3250 CNY |
| 2023-05-19 | 0.6512 CNY |
| 2022-06-09 | 0.3000 CNY |
| 2021-09-09 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.