Suzhou Veichi Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 82.330 | 85.000 | 79.020 | 81.070 | 80.643 | 7,724,966 |
| 2025-10-24 | 80.220 | 83.460 | 78.720 | 82.330 | 81.897 | 7,959,395 |
| 2025-10-23 | 78.600 | 80.660 | 76.100 | 78.650 | 78.236 | 7,677,798 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-10-09 | 0.1500 CNY |
| 2025-06-06 | 0.2700 CNY |
| 2024-10-25 | 0.1420 CNY |
| 2024-05-22 | 0.2800 CNY |
| 2023-06-02 | 0.2488 CNY |
| 2022-06-01 | 0.1760 CNY |
| 2021-05-26 | 0.1220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.