Suzhou Veichi Electric Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 65.500 | 66.990 | 65.150 | 65.920 | 65.573 | 3,688,481 |
| 2026-04-23 | 69.150 | 69.290 | 65.700 | 66.620 | 66.269 | 6,329,661 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-08 | 0.3500 CNY |
| 2025-10-09 | 0.1500 CNY |
| 2025-06-06 | 0.2700 CNY |
| 2024-10-25 | 0.1420 CNY |
| 2024-05-22 | 0.2800 CNY |
| 2023-06-02 | 0.2488 CNY |
| 2022-06-01 | 0.1760 CNY |
| 2021-05-26 | 0.1220 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.