Neway CNC Equipment Suzhou Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 12.336 | 12.550 | 12.214 | 12.350 | 11.804 | 9,676,472 |
| 2021-11-08 | 11.907 | 12.679 | 11.800 | 12.371 | 11.825 | 11,983,167 |
| 2021-11-05 | 12.143 | 12.450 | 11.907 | 11.943 | 11.415 | 12,936,582 |
| 2021-11-04 | 11.293 | 12.071 | 11.257 | 12.071 | 11.538 | 12,462,541 |
| 2021-11-03 | 11.336 | 11.400 | 11.157 | 11.293 | 10.794 | 4,859,597 |
| 2021-11-02 | 11.679 | 11.707 | 11.200 | 11.321 | 10.821 | 8,013,140 |
| 2021-11-01 | 11.043 | 11.621 | 11.007 | 11.600 | 11.087 | 8,517,517 |
| 2021-10-29 | 10.964 | 11.343 | 10.893 | 11.207 | 10.712 | 7,636,365 |
| 2021-10-28 | 11.057 | 11.186 | 10.757 | 10.793 | 10.316 | 6,493,691 |
| 2021-10-27 | 11.564 | 11.650 | 10.800 | 10.893 | 10.411 | 11,771,149 |
| 2021-10-26 | 11.621 | 11.986 | 11.507 | 11.671 | 11.155 | 7,937,045 |
| 2021-10-25 | 11.557 | 11.736 | 11.464 | 11.629 | 11.115 | 5,834,823 |
| 2021-10-22 | 11.529 | 11.893 | 11.379 | 11.743 | 11.224 | 9,498,241 |
| 2021-10-21 | 12.057 | 12.107 | 11.457 | 11.479 | 10.971 | 13,079,038 |
| 2021-10-20 | 12.329 | 12.493 | 12.071 | 12.207 | 11.668 | 8,892,912 |
| 2021-10-19 | 12.200 | 12.393 | 11.957 | 12.229 | 11.688 | 8,725,549 |
| 2021-10-18 | 12.179 | 12.607 | 11.900 | 12.343 | 11.797 | 8,954,709 |
| 2021-10-15 | 12.643 | 12.650 | 12.171 | 12.271 | 11.729 | 14,211,419 |
| 2021-10-14 | 12.157 | 13.129 | 12.157 | 12.857 | 12.289 | 21,952,050 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-06-21 | 0.4000 CNY |
| 2022-06-17 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.