Changzhou Galaxy Century Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 37.200 | 37.580 | 36.080 | 36.080 | 36.080 | 7,819,964 |
| 2026-10-21 | 39.180 | 39.350 | 37.050 | 37.370 | 37.370 | 16,216,419 |
| 2026-10-20 | 35.720 | 40.620 | 35.700 | 39.340 | 39.340 | 18,457,435 |
| 2026-10-19 | 32.870 | 34.090 | 32.080 | 33.850 | 33.850 | 6,929,761 |
| 2026-10-16 | 33.510 | 33.740 | 32.470 | 32.860 | 32.860 | 4,015,724 |
| 2026-10-15 | 33.000 | 33.460 | 32.340 | 32.750 | 32.750 | 4,796,576 |
| 2026-10-14 | 35.010 | 35.450 | 34.030 | 34.580 | 34.580 | 4,589,863 |
| 2026-10-13 | 34.890 | 35.790 | 33.470 | 35.300 | 35.300 | 5,156,252 |
| 2026-10-12 | 35.860 | 36.750 | 34.650 | 35.770 | 35.770 | 4,405,242 |
| 2026-10-09 | 36.450 | 37.320 | 34.150 | 35.860 | 35.860 | 6,679,958 |
| 2026-10-08 | 37.620 | 39.640 | 36.400 | 36.880 | 36.880 | 4,979,677 |
| 2026-09-30 | 40.150 | 40.230 | 37.720 | 37.790 | 37.790 | 4,716,419 |
| 2026-09-29 | 39.300 | 40.660 | 39.000 | 39.770 | 39.770 | 4,616,356 |
| 2026-09-28 | 41.510 | 41.780 | 38.900 | 39.320 | 39.320 | 6,458,840 |
| 2026-09-24 | 42.590 | 43.110 | 41.620 | 41.650 | 41.650 | 5,489,506 |
| 2026-09-23 | 42.050 | 42.940 | 41.330 | 42.690 | 42.690 | 8,450,663 |
| 2026-09-22 | 41.620 | 44.280 | 41.620 | 41.920 | 41.920 | 12,667,934 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2500 CNY |
| 2025-06-10 | 0.2300 CNY |
| 2024-05-27 | 0.2027 CNY |
| 2023-05-08 | 0.2200 CNY |
| 2022-04-26 | 0.3500 CNY |
| 2021-06-02 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.