Changzhou Galaxy Century Microelectronics Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 36.500 | 38.330 | 36.200 | 37.810 | 35.975 | 3,607,492 |
| 2021-11-05 | 36.910 | 38.460 | 36.900 | 37.200 | 35.395 | 4,428,878 |
| 2021-11-04 | 36.380 | 37.470 | 35.850 | 36.920 | 35.128 | 4,379,190 |
| 2021-11-03 | 35.910 | 36.180 | 35.010 | 35.700 | 33.967 | 3,537,558 |
| 2021-11-02 | 35.780 | 37.250 | 35.330 | 35.670 | 33.939 | 5,969,043 |
| 2021-11-01 | 35.100 | 36.490 | 33.580 | 36.220 | 34.462 | 8,843,209 |
| 2021-10-29 | 30.100 | 34.080 | 30.050 | 34.080 | 32.426 | 5,028,687 |
| 2021-10-28 | 28.610 | 29.420 | 28.160 | 28.400 | 27.022 | 1,102,002 |
| 2021-10-27 | 29.940 | 30.100 | 28.360 | 28.730 | 27.336 | 1,757,457 |
| 2021-10-26 | 29.520 | 30.400 | 29.520 | 30.220 | 28.753 | 1,195,594 |
| 2021-10-25 | 29.700 | 29.880 | 28.860 | 29.740 | 28.297 | 1,595,917 |
| 2021-10-22 | 30.040 | 30.940 | 29.600 | 29.880 | 28.430 | 1,617,726 |
| 2021-10-21 | 30.680 | 30.800 | 29.850 | 29.970 | 28.516 | 1,021,270 |
| 2021-10-20 | 31.270 | 31.360 | 30.170 | 30.700 | 29.210 | 1,328,321 |
| 2021-10-19 | 31.170 | 31.710 | 30.770 | 31.170 | 29.657 | 1,058,688 |
| 2021-10-18 | 31.400 | 31.750 | 30.760 | 31.220 | 29.705 | 1,437,517 |
| 2021-10-15 | 31.190 | 32.380 | 30.610 | 31.830 | 30.285 | 1,625,487 |
| 2021-10-14 | 30.900 | 31.700 | 30.870 | 30.930 | 29.429 | 853,317 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-26 | 0.2500 CNY |
| 2025-06-10 | 0.2300 CNY |
| 2024-05-27 | 0.2027 CNY |
| 2023-05-08 | 0.2200 CNY |
| 2022-04-26 | 0.3500 CNY |
| 2021-06-02 | 0.2500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.