OPT Machine Vision Tech Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 129.56 | 136.55 | 127.51 | 127.67 | 127.67 | 3,605,709 |
| 2026-10-21 | 121.11 | 133.47 | 120.00 | 131.81 | 131.81 | 4,299,776 |
| 2026-10-20 | 109.86 | 128.08 | 105.02 | 121.49 | 121.49 | 4,172,451 |
| 2026-10-19 | 104.71 | 108.25 | 99.700 | 106.78 | 106.78 | 1,302,947 |
| 2026-10-16 | 108.53 | 109.83 | 105.34 | 106.34 | 106.34 | 893,605 |
| 2026-10-15 | 106.61 | 109.23 | 104.50 | 106.40 | 106.40 | 1,196,106 |
| 2026-10-14 | 115.07 | 116.20 | 111.09 | 111.46 | 111.46 | 922,265 |
| 2026-10-13 | 112.51 | 117.44 | 107.74 | 115.81 | 115.81 | 1,474,439 |
| 2026-10-12 | 119.95 | 119.95 | 114.00 | 115.45 | 115.45 | 1,836,814 |
| 2026-10-09 | 123.00 | 123.51 | 113.35 | 120.11 | 120.11 | 1,766,976 |
| 2026-10-08 | 127.98 | 129.00 | 122.73 | 123.64 | 123.64 | 992,060 |
| 2026-09-30 | 130.74 | 132.49 | 128.10 | 128.40 | 128.40 | 635,392 |
| 2026-09-29 | 131.60 | 132.20 | 127.89 | 131.14 | 131.14 | 933,792 |
| 2026-09-28 | 136.63 | 137.32 | 127.88 | 130.01 | 130.01 | 1,471,218 |
| 2026-09-24 | 140.00 | 141.89 | 136.20 | 136.30 | 136.30 | 914,380 |
| 2026-09-23 | 140.68 | 143.39 | 140.24 | 141.79 | 141.79 | 917,109 |
| 2026-09-22 | 142.00 | 145.68 | 140.13 | 141.15 | 141.15 | 1,338,651 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-10 | 0.2000 CNY |
| 2026-05-15 | 0.5350 CNY |
| 2025-06-16 | 0.2500 CNY |
| 2024-10-14 | 0.1300 CNY |
| 2024-05-31 | 0.5300 CNY |
| 2023-04-24 | 0.8500 CNY |
| 2022-05-12 | 1.1500 CNY |
| 2021-05-21 | 1.0000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.