Jiangsu Maixinlin Aviation Science & Technology Corp. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 25.920 | 27.730 | 25.910 | 27.570 | 20.770 | 2,963,944 |
| 2021-11-08 | 25.990 | 26.450 | 25.460 | 26.160 | 19.708 | 1,546,994 |
| 2021-11-05 | 26.800 | 26.940 | 25.860 | 26.040 | 19.617 | 2,064,520 |
| 2021-11-04 | 26.380 | 27.050 | 25.730 | 26.820 | 20.205 | 2,409,115 |
| 2021-11-03 | 25.990 | 26.250 | 25.480 | 26.250 | 19.776 | 2,294,732 |
| 2021-11-02 | 25.490 | 27.830 | 25.390 | 26.550 | 20.002 | 4,435,124 |
| 2021-11-01 | 24.170 | 26.860 | 23.660 | 25.700 | 19.361 | 3,368,452 |
| 2021-10-29 | 22.890 | 23.850 | 22.890 | 23.610 | 17.787 | 883,594 |
| 2021-10-28 | 23.000 | 23.660 | 22.820 | 23.050 | 17.365 | 1,112,091 |
| 2021-10-27 | 24.380 | 24.700 | 22.780 | 23.000 | 17.327 | 1,579,579 |
| 2021-10-26 | 24.080 | 24.200 | 23.600 | 24.170 | 18.209 | 575,252 |
| 2021-10-25 | 23.800 | 24.100 | 23.300 | 23.990 | 18.073 | 924,027 |
| 2021-10-22 | 24.270 | 24.470 | 23.800 | 23.800 | 17.930 | 1,039,084 |
| 2021-10-21 | 25.480 | 25.480 | 24.120 | 24.250 | 18.269 | 1,711,986 |
| 2021-10-20 | 25.500 | 25.770 | 25.180 | 25.650 | 19.324 | 721,702 |
| 2021-10-19 | 25.730 | 25.730 | 25.180 | 25.620 | 19.301 | 864,796 |
| 2021-10-18 | 25.210 | 26.120 | 25.210 | 25.760 | 19.407 | 804,560 |
| 2021-10-15 | 25.360 | 26.000 | 25.330 | 25.460 | 19.180 | 1,031,093 |
| 2021-10-14 | 25.060 | 25.670 | 24.860 | 25.380 | 19.120 | 1,208,476 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.0450 CNY |
| 2025-06-27 | 0.1570 CNY |
| 2024-06-20 | 0.1001 CNY |
| 2023-06-30 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.