GuangDong Leary New Material Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 32.600 | 36.360 | 32.390 | 34.960 | 34.886 | 3,445,697 |
| 2025-10-24 | 31.840 | 32.450 | 31.680 | 32.400 | 32.331 | 557,356 |
| 2025-10-23 | 31.490 | 31.960 | 30.750 | 31.630 | 31.563 | 858,971 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-12 | 0.0800 CNY |
| 2025-06-16 | 0.0660 CNY |
| 2024-06-07 | 0.0650 CNY |
| 2023-06-30 | 0.1000 CNY |
| 2022-06-14 | 0.1500 CNY |
| 2021-06-21 | 0.1700 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.