Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-23	32.530	33.700	32.530	32.730	23.136	974,535
2025-01-22	32.700	32.760	32.000	32.250	22.797	572,289
2025-01-21	33.280	33.590	32.020	32.730	23.136	937,851
2025-01-20	33.400	33.650	32.900	33.290	23.532	631,395
2025-01-17	33.040	33.380	32.550	33.170	23.447	762,816
2025-01-16	33.000	33.880	32.680	33.000	23.327	921,335
2025-01-15	33.060	33.580	32.560	32.790	23.178	673,828
2025-01-14	31.500	33.500	31.410	33.230	23.489	1,146,044
2025-01-13	30.110	31.550	29.760	31.100	21.984	590,920
2025-01-10	31.570	32.550	30.690	30.690	21.694	663,738
2025-01-09	30.980	32.360	30.700	31.880	22.535	929,433
2025-01-08	31.090	31.510	30.030	31.060	21.956	705,798
2025-01-07	30.900	31.410	30.380	31.390	22.189	610,527
2025-01-06	30.680	31.660	30.250	30.670	21.680	1,038,748
2025-01-03	32.560	32.990	30.900	31.000	21.913	1,191,954
2025-01-02	34.800	35.000	32.250	32.600	23.044	1,603,803
2024-12-31	36.150	36.940	34.710	34.800	24.599	1,620,869
2024-12-30	37.890	37.890	35.760	36.180	25.575	2,101,695
2024-12-27	35.040	38.830	35.040	37.870	26.769	3,709,279
2024-12-26	33.530	34.730	33.520	34.500	24.387	617,349
2024-12-25	34.030	34.440	33.330	33.600	23.751	670,332
2024-12-24	33.980	34.740	33.800	34.320	24.260	807,994
2024-12-23	35.970	36.040	33.710	33.710	23.829	1,139,359
2024-12-20	35.360	36.720	34.200	35.920	25.391	1,277,322
2024-12-19	34.520	35.200	33.800	35.190	24.875	959,509
2024-12-18	35.200	35.500	34.210	34.780	24.585	1,108,074
2024-12-17	36.400	36.710	34.930	35.140	24.840	1,405,843
2024-12-16	37.510	37.520	35.960	36.400	25.730	1,275,057
2024-12-13	39.210	39.210	37.500	37.510	26.515	1,829,122
2024-12-12	38.910	39.860	38.410	39.200	27.710	1,663,044
2024-12-11	38.360	39.300	38.110	39.120	27.653	2,167,712
2024-12-10	37.990	39.090	37.560	38.640	27.314	2,782,935
2024-12-09	37.600	37.600	36.400	36.820	26.027	1,321,630
2024-12-06	38.100	38.460	36.780	37.600	26.578	1,719,162
2024-12-05	36.800	37.670	36.420	37.610	26.586	1,368,556
2024-12-04	37.490	37.570	36.380	36.620	25.886	1,294,913
2024-12-03	38.000	38.210	37.000	37.600	26.578	1,275,720
2024-12-02	37.630	38.570	37.300	38.180	26.988	1,458,314
2024-11-29	37.330	38.580	36.580	37.900	26.791	1,428,921
2024-11-28	37.800	38.800	37.360	37.710	26.656	1,675,027
2024-11-27	35.560	37.620	34.860	37.530	26.529	2,037,631
2024-11-26	36.080	36.980	35.680	35.730	25.257	1,183,002
2024-11-25	36.880	36.950	35.230	36.310	25.667	1,571,263
2024-11-22	38.370	38.980	36.410	36.500	25.801	1,866,631
2024-11-21	38.470	39.200	37.920	38.780	27.413	1,619,455
2024-11-20	37.890	39.130	37.710	38.470	27.194	2,361,415
2024-11-19	36.700	38.300	35.880	38.280	27.059	2,335,741
2024-11-18	37.600	38.140	35.590	36.810	26.020	2,219,259
2024-11-15	39.810	40.290	37.970	38.000	26.861	2,118,356
2024-11-14	41.880	42.180	39.930	40.060	28.317	2,091,226
2024-11-13	43.240	43.770	40.890	42.180	29.816	2,413,587
2024-11-12	45.900	46.650	42.460	42.990	30.389	3,568,591
2024-11-11	40.410	47.520	39.610	46.000	32.516	5,488,281
2024-11-08	38.130	41.620	38.130	40.410	28.565	4,365,429
2024-11-07	38.950	39.860	37.070	37.950	26.826	4,276,085
2024-11-06	36.160	40.120	36.160	38.650	27.321	5,341,060
2024-11-05	33.060	36.390	33.060	35.860	25.349	2,654,276
2024-11-04	32.150	33.500	31.900	33.410	23.617	1,695,376
2024-11-01	35.390	35.390	31.960	32.140	22.719	2,908,127
2024-10-31	34.960	36.100	34.280	35.390	25.016	1,831,417

← NewerPage 8 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.