Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-04-28	31.640	32.170	31.200	31.930	22.570	1,353,455
2025-04-25	31.360	32.900	31.360	31.640	22.366	1,616,981
2025-04-24	31.250	31.340	30.670	30.860	21.814	830,491
2025-04-23	31.890	32.380	31.310	31.350	22.161	1,107,072
2025-04-22	31.700	32.000	31.350	31.680	22.394	710,467
2025-04-21	31.170	32.030	31.000	31.790	22.472	818,098
2025-04-18	31.020	31.840	30.810	31.320	22.139	893,984
2025-04-17	30.730	31.920	30.580	31.100	21.984	905,870
2025-04-16	32.100	32.250	30.200	30.900	21.842	1,527,205
2025-04-15	32.090	32.550	31.850	32.100	22.691	1,009,261
2025-04-14	32.820	32.920	31.960	32.100	22.691	1,210,290
2025-04-11	32.010	32.800	31.620	32.330	22.853	1,695,163
2025-04-10	30.800	31.570	30.400	31.020	21.927	1,437,937
2025-04-09	27.850	30.760	26.780	30.370	21.468	1,640,021
2025-04-08	27.290	28.860	27.200	28.360	20.047	1,320,841
2025-04-07	30.650	31.480	26.080	26.760	18.916	2,050,801
2025-04-03	32.500	33.150	32.010	32.590	23.037	1,051,702
2025-04-02	32.760	33.200	32.480	32.720	23.129	657,193
2025-04-01	32.300	33.620	32.300	32.700	23.115	908,371
2025-03-31	32.360	32.620	31.750	32.470	22.952	1,048,888
2025-03-28	33.830	34.200	32.290	32.530	22.995	1,611,029
2025-03-27	34.000	34.600	32.980	33.700	23.822	925,638
2025-03-26	33.800	34.680	33.800	34.100	24.104	833,579
2025-03-25	33.550	34.650	33.390	34.070	24.083	1,242,942
2025-03-24	35.830	35.950	32.810	33.930	23.984	2,124,312
2025-03-21	36.300	36.780	35.480	35.600	25.165	1,318,804
2025-03-20	36.470	37.290	36.000	36.500	25.801	1,060,516
2025-03-19	37.010	37.470	36.010	36.360	25.702	1,195,674
2025-03-18	37.520	38.580	37.010	37.340	26.395	1,272,275
2025-03-17	37.280	38.260	36.500	37.680	26.635	1,725,339
2025-03-14	37.110	37.480	36.310	37.070	26.204	1,540,719
2025-03-13	37.290	37.790	36.490	37.190	26.289	1,448,013
2025-03-12	38.110	38.740	37.390	37.390	26.430	1,957,293
2025-03-11	36.400	38.500	36.250	38.020	26.875	2,226,539
2025-03-10	36.710	38.480	36.710	37.200	26.296	1,684,166
2025-03-07	37.000	37.800	36.400	36.630	25.893	1,795,088
2025-03-06	36.600	37.190	36.340	36.910	26.091	1,725,850
2025-03-05	36.390	36.880	35.420	36.450	25.766	2,195,054
2025-03-04	33.410	36.300	33.410	36.200	25.589	2,608,879
2025-03-03	33.420	34.680	33.000	33.750	23.857	1,395,583
2025-02-28	35.530	36.020	33.080	33.130	23.419	2,247,687
2025-02-27	36.900	37.000	35.360	35.860	25.349	1,814,206
2025-02-26	36.790	37.300	36.520	36.740	25.971	1,284,413
2025-02-25	36.600	37.330	36.200	36.790	26.006	1,118,833
2025-02-24	36.960	37.480	35.810	36.880	26.070	1,596,289
2025-02-21	35.910	37.080	35.470	36.800	26.013	1,665,626
2025-02-20	34.920	36.300	34.920	36.280	25.645	1,207,379
2025-02-19	33.990	35.360	33.950	35.220	24.896	1,272,278
2025-02-18	35.210	35.670	33.770	33.950	23.998	1,263,260
2025-02-17	35.800	36.330	35.270	35.500	25.094	1,132,154
2025-02-14	35.590	36.000	35.120	35.490	25.087	1,144,886
2025-02-13	36.550	36.560	35.500	35.590	25.158	1,017,378
2025-02-12	35.610	36.580	35.330	36.550	25.836	1,282,940
2025-02-11	36.350	36.350	35.250	35.750	25.271	944,286
2025-02-10	34.910	36.260	34.820	36.260	25.631	1,418,347
2025-02-07	34.730	35.480	34.240	34.910	24.677	1,340,950
2025-02-06	33.360	34.800	33.360	34.730	24.550	1,209,282
2025-02-05	33.130	34.120	32.850	34.050	24.069	925,745
2025-01-27	33.970	33.990	32.540	32.700	23.115	678,717
2025-01-24	32.440	33.800	32.440	33.610	23.758	829,683

← NewerPage 7 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.