Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-27	33.300	34.170	33.250	34.000	33.817	2,948,265
2025-10-24	32.330	35.200	32.330	33.800	33.619	4,122,406
2025-10-23	31.800	33.700	31.800	32.260	32.087	2,443,173
2025-10-22	32.710	32.710	31.400	31.960	31.788	2,100,750
2025-10-21	31.330	33.420	31.210	32.430	32.256	3,607,284
2025-10-20	30.960	31.690	30.480	31.300	31.132	2,690,340
2025-10-17	31.400	32.280	30.300	30.500	30.336	3,012,125
2025-10-16	30.750	32.950	30.330	31.400	31.231	3,976,239
2025-10-15	29.520	31.240	28.900	31.060	30.893	3,737,386
2025-10-14	29.980	30.680	29.330	29.390	29.232	2,076,359
2025-10-13	28.400	30.610	28.100	30.120	29.958	2,720,077
2025-10-10	29.690	30.210	29.130	29.270	29.113	1,674,202
2025-10-09	29.110	29.900	28.820	29.680	29.521	1,678,067
2025-09-30	28.830	29.330	28.660	29.050	28.894	1,124,907
2025-09-29	28.420	28.680	27.780	28.620	28.466	1,118,176
2025-09-26	28.800	29.050	28.280	28.400	28.248	1,428,422
2025-09-25	28.860	29.240	28.600	28.700	28.546	1,126,678
2025-09-24	28.340	29.060	28.010	28.840	28.685	1,627,588
2025-09-23	29.110	29.250	27.600	28.400	28.248	1,682,629
2025-09-22	28.730	29.090	28.540	29.040	28.884	1,162,620
2025-09-19	29.050	29.630	28.560	28.710	28.556	1,554,093
2025-09-18	29.850	30.150	28.700	29.000	28.844	2,276,530
2025-09-17	29.590	30.290	29.260	29.850	29.690	1,508,627
2025-09-16	29.270	29.630	28.810	29.590	29.431	1,451,583
2025-09-15	29.780	29.780	29.020	29.090	28.934	1,542,400
2025-09-12	29.970	30.490	29.410	29.750	29.590	1,853,978
2025-09-11	29.200	30.080	28.910	29.900	29.740	1,767,028
2025-09-10	29.090	29.890	28.880	29.220	29.063	1,871,361
2025-09-09	30.080	30.080	28.800	28.980	28.824	2,597,151
2025-09-08	29.550	30.160	29.110	30.050	29.889	2,858,172
2025-09-05	28.590	29.120	28.280	29.100	28.944	1,860,493
2025-09-04	28.900	29.470	28.050	28.530	28.377	3,103,516
2025-09-03	30.700	30.830	28.810	29.050	28.894	2,881,385
2025-09-02	31.930	32.040	30.100	30.750	30.585	3,023,402
2025-09-01	32.300	32.810	31.380	31.970	31.798	3,382,742
2025-08-29	33.940	33.940	32.400	32.400	32.226	4,496,351
2025-08-28	36.000	36.020	32.810	34.210	34.026	6,919,806
2025-08-27	37.310	38.520	36.830	37.700	37.498	2,884,406
2025-08-26	37.970	38.790	37.110	37.610	37.408	3,074,681
2025-08-25	36.010	38.160	36.010	37.800	37.597	3,666,191
2025-08-22	35.660	36.290	35.400	35.980	35.787	2,060,376
2025-08-21	36.080	36.780	35.600	35.850	35.658	1,865,851
2025-08-20	36.000	36.380	35.320	36.270	36.075	2,128,235
2025-08-19	35.600	36.970	35.120	36.290	36.095	2,404,138
2025-08-18	34.930	35.870	34.700	35.570	35.379	2,184,979
2025-08-15	34.270	35.090	34.070	34.650	34.464	2,092,758
2025-08-14	36.400	36.400	34.000	34.160	33.977	3,107,448
2025-08-13	36.550	37.480	35.850	36.260	36.065	2,358,866
2025-08-12	36.910	37.500	35.700	36.510	36.314	2,596,420
2025-08-11	36.500	38.350	36.500	37.020	36.821	3,022,679
2025-08-08	36.800	38.770	36.510	36.750	36.553	3,321,005
2025-08-07	37.280	37.890	36.010	36.810	36.612	2,508,322
2025-08-06	35.820	37.800	35.510	36.950	36.752	3,829,517
2025-08-05	35.390	36.050	35.170	35.900	35.707	3,083,079
2025-08-04	32.570	35.610	32.570	35.610	35.419	3,836,339
2025-08-01	33.700	33.900	32.500	33.500	33.320	2,177,784
2025-07-31	32.970	34.160	32.970	33.110	32.932	2,111,561
2025-07-30	34.070	34.280	32.800	33.250	33.072	2,181,373
2025-07-29	33.380	34.150	33.240	34.040	33.857	1,889,272
2025-07-28	33.600	34.190	33.120	33.730	33.549	2,205,900

← NewerPage 5 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.