Shanghai Hollywave Electronic System Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.300 | 34.170 | 33.250 | 34.000 | 33.817 | 2,948,265 |
| 2025-10-24 | 32.330 | 35.200 | 32.330 | 33.800 | 33.619 | 4,122,406 |
| 2025-10-23 | 31.800 | 33.700 | 31.800 | 32.260 | 32.087 | 2,443,173 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-30 | 0.2000 CNY |
| 2025-06-05 | 0.2000 CNY |
| 2024-09-26 | 0.0800 CNY |
| 2024-07-04 | 0.1200 CNY |
| 2023-07-13 | 0.5040 CNY |
| 2022-06-21 | 0.7000 CNY |
| 2021-07-06 | 0.8000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.