Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-21	59.780	60.730	57.060	57.260	56.953	3,511,469
2026-01-20	61.320	62.800	58.590	59.880	59.559	4,177,063
2026-01-19	58.100	63.000	58.100	61.230	60.901	4,220,527
2026-01-16	60.000	62.190	58.950	59.200	58.882	4,151,888
2026-01-15	61.000	64.600	58.200	59.980	59.658	5,304,790
2026-01-14	62.000	67.760	59.960	62.300	61.966	6,636,828
2026-01-13	67.000	67.400	59.850	62.260	61.926	7,144,954
2026-01-12	63.560	73.000	62.150	69.830	69.455	7,192,079
2026-01-09	61.490	67.500	60.290	61.810	61.478	7,194,291
2026-01-08	57.000	64.300	56.600	62.180	61.846	7,476,700
2026-01-07	55.100	57.900	53.020	57.630	57.321	5,453,501
2026-01-06	53.180	56.870	52.000	55.900	55.600	5,737,079
2026-01-05	54.500	55.800	52.360	54.990	54.695	6,441,923
2025-12-31	51.200	54.150	50.640	52.910	52.626	4,016,641
2025-12-30	52.590	54.180	51.610	51.850	51.572	4,173,015
2025-12-29	55.060	55.060	53.100	53.540	53.253	4,567,301
2025-12-26	55.100	58.000	53.600	55.950	55.650	7,303,385
2025-12-25	54.280	57.790	53.850	54.900	54.605	7,381,439
2025-12-24	48.940	54.980	48.500	53.040	52.755	7,385,260
2025-12-23	50.600	52.270	48.000	48.940	48.677	5,645,998
2025-12-22	52.210	53.500	51.010	51.300	51.025	5,760,500
2025-12-19	51.510	52.980	49.330	51.500	51.224	5,740,104
2025-12-18	48.000	52.300	47.750	50.900	50.627	7,218,737
2025-12-17	49.900	51.990	48.000	49.030	48.767	5,929,976
2025-12-16	50.000	52.870	46.740	50.830	50.557	7,860,822
2025-12-15	50.000	55.990	49.740	52.360	52.079	9,329,018
2025-12-12	47.610	55.000	47.610	53.450	53.163	11,131,444
2025-12-11	53.000	53.000	48.010	48.500	48.240	9,894,313
2025-12-10	45.430	51.460	45.000	51.460	51.184	10,814,809
2025-12-09	41.020	45.480	41.020	42.880	42.650	5,292,015
2025-12-08	40.090	43.970	40.090	41.220	40.999	6,256,684
2025-12-05	38.120	40.950	37.500	39.800	39.586	6,455,496
2025-12-04	36.400	38.130	36.400	37.620	37.418	2,508,049
2025-12-03	37.450	38.330	36.060	37.360	37.159	3,345,112
2025-12-02	37.160	38.200	36.500	37.540	37.338	2,994,387
2025-12-01	38.180	38.800	37.250	37.450	37.249	3,441,354
2025-11-28	37.010	38.530	36.620	37.640	37.438	4,586,267
2025-11-27	35.600	37.570	34.600	36.750	36.553	4,268,979
2025-11-26	36.000	36.680	34.680	35.370	35.180	3,098,695
2025-11-25	33.930	35.980	33.930	35.520	35.329	3,908,785
2025-11-24	31.620	34.200	31.400	33.860	33.678	3,598,082
2025-11-21	31.400	32.160	30.380	31.080	30.913	1,757,083
2025-11-20	32.230	32.670	31.620	31.810	31.639	1,460,072
2025-11-19	32.900	32.990	32.010	32.190	32.017	1,202,320
2025-11-18	33.060	33.200	32.000	32.730	32.554	1,939,437
2025-11-17	33.700	34.000	33.060	33.150	32.972	1,531,237
2025-11-14	33.930	34.690	33.000	33.440	33.261	2,459,346
2025-11-13	33.870	35.030	33.540	34.300	34.116	2,548,623
2025-11-12	35.280	35.280	32.940	34.040	33.857	2,947,376
2025-11-11	34.100	35.750	33.380	34.750	34.563	3,620,216
2025-11-10	35.180	36.490	33.680	33.920	33.738	4,596,043
2025-11-07	32.560	33.800	31.980	33.300	33.121	2,440,138
2025-11-06	32.820	33.280	32.210	32.730	32.554	1,322,576
2025-11-05	33.010	33.300	32.220	32.870	32.694	1,733,088
2025-11-04	34.270	34.270	32.850	33.330	33.151	1,977,619
2025-11-03	31.790	34.920	31.730	34.220	34.036	4,627,053
2025-10-31	31.300	32.000	31.260	31.720	31.550	1,475,562
2025-10-30	31.990	32.480	31.400	31.480	31.311	1,857,103
2025-10-29	32.200	32.360	31.270	31.730	31.560	2,806,843
2025-10-28	33.330	33.810	32.300	32.460	32.286	3,682,750

← NewerPage 4 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.