Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	50.200	50.950	47.200	47.910	47.653	2,472,783
2026-04-22	49.880	50.460	49.000	50.200	49.931	2,084,399
2026-04-21	49.950	50.600	49.230	50.130	49.861	2,045,311
2026-04-20	48.700	50.680	48.570	49.950	49.682	2,564,249
2026-04-17	48.000	49.110	47.780	48.550	48.289	1,850,344
2026-04-16	48.380	49.500	47.600	48.400	48.140	2,433,375
2026-04-15	47.300	49.890	46.340	48.380	48.120	3,799,748
2026-04-14	44.150	46.500	43.720	46.340	46.091	2,301,393
2026-04-13	43.790	44.510	43.320	43.970	43.734	1,075,663
2026-04-10	44.120	45.490	44.100	44.120	43.883	1,388,363
2026-04-09	44.270	44.820	43.890	44.130	43.893	1,115,207
2026-04-08	42.770	45.020	42.770	45.010	44.768	1,580,423
2026-04-07	42.980	42.980	41.380	41.940	41.715	1,079,988
2026-04-03	43.570	43.710	42.230	42.460	42.232	928,215
2026-04-02	43.940	44.660	42.750	43.100	42.869	1,002,942
2026-04-01	44.500	45.260	43.160	43.980	43.744	1,173,626
2026-03-31	44.510	46.500	43.920	44.040	43.804	2,119,895
2026-03-30	42.000	44.650	41.860	43.960	43.724	1,766,182
2026-03-27	41.660	42.800	41.200	42.590	42.361	1,083,820
2026-03-26	42.910	43.290	41.270	41.940	41.715	1,204,594
2026-03-25	41.200	43.500	41.200	42.200	41.973	1,361,379
2026-03-24	42.670	42.670	39.930	41.430	41.208	1,493,232
2026-03-23	43.000	44.010	40.600	40.970	40.750	1,892,904
2026-03-20	46.000	46.000	43.680	43.920	43.684	1,246,508
2026-03-19	45.960	46.600	45.200	45.680	45.435	1,082,589
2026-03-18	44.530	46.490	44.440	46.480	46.230	1,239,765
2026-03-17	46.500	46.990	44.500	44.580	44.341	927,954
2026-03-16	45.240	46.940	45.050	46.260	46.012	1,242,023
2026-03-13	46.080	46.680	45.010	45.050	44.808	987,020
2026-03-12	48.450	48.450	45.850	46.500	46.250	1,274,081
2026-03-11	48.600	49.900	47.000	47.050	46.797	1,581,964
2026-03-10	47.670	49.840	47.670	48.730	48.468	1,182,433
2026-03-09	48.510	48.510	46.000	47.630	47.374	1,396,992
2026-03-06	47.760	49.240	47.630	48.430	48.170	1,089,908
2026-03-05	47.900	49.440	47.430	48.420	48.160	1,619,030
2026-03-04	46.870	48.600	46.200	47.510	47.255	2,172,458
2026-03-03	51.880	51.940	46.000	46.110	45.862	3,286,344
2026-03-02	50.880	53.620	50.400	51.970	51.691	3,523,802
2026-02-27	49.930	51.860	49.400	51.040	50.766	2,074,209
2026-02-26	49.750	50.990	48.800	50.410	50.139	1,811,182
2026-02-25	49.040	49.590	48.000	49.410	49.145	1,375,937
2026-02-24	50.480	50.480	48.460	48.730	48.468	1,195,495
2026-02-13	49.710	50.790	49.350	49.820	49.553	1,491,351
2026-02-12	48.570	50.480	48.220	49.820	49.553	1,777,537
2026-02-11	49.000	49.400	48.500	48.570	48.309	1,311,289
2026-02-10	50.370	50.390	48.810	49.000	48.737	1,741,631
2026-02-09	49.490	50.970	49.000	50.390	50.119	1,750,058
2026-02-06	49.100	49.880	48.110	48.820	48.558	2,026,678
2026-02-05	49.360	50.890	48.960	49.720	49.453	1,698,271
2026-02-04	51.100	51.220	48.950	49.680	49.413	2,096,669
2026-02-03	49.900	51.150	49.750	50.850	50.577	2,269,438
2026-02-02	50.710	51.880	49.240	49.240	48.976	2,006,573
2026-01-30	51.160	52.000	49.700	50.360	50.090	3,442,513
2026-01-29	54.000	54.780	52.510	52.510	52.228	2,087,861
2026-01-28	55.570	56.770	53.680	54.320	54.028	3,033,341
2026-01-27	54.100	56.180	53.330	55.540	55.242	3,104,636
2026-01-26	62.300	62.300	53.530	54.740	54.446	5,436,951
2026-01-23	58.420	63.900	57.500	62.300	61.966	5,882,701
2026-01-22	57.010	59.180	57.010	58.200	57.888	2,993,170
2026-01-21	59.780	60.730	57.060	57.260	56.953	3,511,469

← NewerPage 3 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.