Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	28.710	28.960	27.880	28.330	28.330	2,030,146
2026-07-21	28.380	28.830	25.520	28.590	28.590	2,562,620
2026-07-20	29.310	30.160	27.320	27.950	27.950	2,454,989
2026-07-17	31.360	31.480	28.820	28.990	28.990	2,001,056
2026-07-16	31.960	33.000	31.350	31.470	31.470	1,458,169
2026-07-15	32.640	33.630	32.010	32.610	32.610	1,670,321
2026-07-14	33.320	33.880	30.880	32.640	32.640	2,769,939
2026-07-13	37.800	39.260	33.750	33.880	33.880	3,447,300
2026-07-10	34.960	40.720	34.960	38.100	38.100	4,187,971
2026-07-09	34.690	35.670	33.680	35.530	35.530	1,473,536
2026-07-08	35.900	35.900	34.300	34.800	34.800	1,404,434
2026-07-07	36.510	36.850	34.990	35.190	35.190	1,772,919
2026-07-06	38.990	40.050	36.500	36.520	36.520	2,237,377
2026-07-03	38.810	39.880	38.080	39.100	39.100	1,847,464
2026-07-02	39.960	40.230	38.200	38.490	38.490	1,976,230
2026-07-01	38.790	41.400	38.790	40.370	40.370	2,627,045
2026-06-30	38.000	39.100	36.770	38.900	38.900	1,749,076
2026-06-29	37.910	38.860	36.700	37.250	37.050	2,150,899
2026-06-26	38.680	39.200	36.700	38.090	37.886	2,509,092
2026-06-25	39.650	39.930	37.300	38.220	38.015	2,113,954
2026-06-24	39.370	40.280	37.570	39.650	39.437	2,689,659
2026-06-23	33.470	41.330	33.470	39.320	39.109	2,831,587
2026-06-22	43.680	44.350	40.290	41.820	41.596	2,370,693
2026-06-18	42.320	44.470	42.320	43.330	43.097	2,306,478
2026-06-17	43.290	44.200	42.400	43.190	42.958	2,573,488
2026-06-16	42.170	43.890	42.110	43.300	43.068	3,086,620
2026-06-15	41.390	42.320	40.130	42.170	41.944	2,664,683
2026-06-12	42.480	43.970	41.020	41.350	41.128	3,215,454
2026-06-11	40.730	42.250	39.720	42.010	41.784	3,063,571
2026-06-10	43.750	45.370	41.000	42.240	42.013	4,087,554
2026-06-09	46.450	46.450	43.060	44.120	43.883	5,400,972
2026-06-08	41.000	47.980	41.000	46.870	46.618	5,878,535
2026-06-05	40.690	44.600	39.810	42.920	42.690	4,106,601
2026-06-04	39.710	39.990	38.810	39.290	39.079	1,779,929
2026-06-03	39.580	40.960	39.080	39.710	39.497	1,808,070
2026-06-02	41.300	41.300	38.650	39.600	39.387	2,090,686
2026-06-01	42.870	42.870	40.520	41.070	40.850	2,525,114
2026-05-29	47.020	47.650	40.800	41.210	40.989	3,759,882
2026-05-28	45.830	47.580	45.300	47.020	46.768	2,205,787
2026-05-27	49.440	49.950	45.880	46.390	46.141	3,071,051
2026-05-26	50.840	50.970	47.860	48.860	48.598	3,286,855
2026-05-25	49.900	53.630	49.510	51.600	51.323	4,541,862
2026-05-22	48.850	50.330	47.500	49.880	49.612	2,470,950
2026-05-21	50.630	51.990	48.520	48.590	48.329	3,431,475
2026-05-20	48.960	52.250	48.680	51.000	50.726	3,950,225
2026-05-19	49.750	50.530	47.050	49.730	49.463	3,382,668
2026-05-18	45.530	50.580	44.890	49.230	48.966	4,534,665
2026-05-15	46.860	47.120	44.310	44.900	44.659	2,004,250
2026-05-14	48.880	48.880	46.050	46.490	46.240	1,655,202
2026-05-13	48.560	48.910	47.860	48.420	48.160	1,905,425
2026-05-12	50.880	50.880	48.380	48.880	48.618	2,215,715
2026-05-11	50.880	51.580	50.310	50.880	50.607	2,346,534
2026-05-08	48.490	51.280	48.100	50.920	50.647	2,228,289
2026-05-07	48.330	49.750	48.090	49.480	49.214	1,968,743
2026-05-06	48.660	49.690	48.010	48.290	48.031	2,005,327
2026-04-30	46.230	48.300	45.570	47.850	47.593	2,228,861
2026-04-29	45.470	46.110	45.080	45.700	45.455	978,714
2026-04-28	46.800	47.440	45.000	45.480	45.236	1,446,475
2026-04-27	45.540	47.180	44.070	46.930	46.678	2,223,803
2026-04-24	48.500	48.510	45.540	46.080	45.833	2,400,299

← NewerPage 2 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.