Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-06	87.700	90.780	86.500	86.550	43.130	1,449,333
2023-02-03	81.500	88.470	81.500	87.880	43.793	1,447,505
2023-02-02	83.650	85.850	83.250	83.860	41.790	625,257
2023-02-01	82.790	84.700	81.570	83.660	41.690	610,847
2023-01-31	84.360	84.480	81.640	82.490	41.107	528,494
2023-01-30	83.500	84.480	82.000	83.880	41.799	623,962
2023-01-20	82.210	83.750	80.870	82.000	40.863	576,606
2023-01-19	80.050	83.800	80.050	82.460	41.092	1,070,063
2023-01-18	79.770	80.680	78.430	80.400	40.065	684,916
2023-01-17	80.020	80.500	77.740	78.930	39.333	707,565
2023-01-16	74.410	79.360	74.240	78.640	39.188	1,190,701
2023-01-13	75.670	76.100	73.730	74.420	37.085	760,873
2023-01-12	75.510	77.200	75.370	76.320	38.032	390,935
2023-01-11	77.500	79.280	75.350	75.600	37.673	697,072
2023-01-10	79.690	80.000	77.000	78.900	39.318	568,386
2023-01-09	81.000	82.350	79.000	79.700	39.717	550,954
2023-01-06	82.300	82.300	81.000	81.400	40.564	360,710
2023-01-05	82.200	82.780	81.310	82.030	40.878	369,475
2023-01-04	83.590	85.000	81.580	82.380	41.052	474,151
2023-01-03	79.460	82.900	79.250	82.440	41.082	798,215
2022-12-30	79.010	81.200	78.680	79.460	39.597	550,936
2022-12-29	78.990	80.270	77.190	79.810	39.771	603,991
2022-12-28	80.110	82.390	78.500	78.570	39.153	577,917
2022-12-27	76.530	82.230	76.000	81.660	40.693	858,064
2022-12-26	72.070	77.500	72.070	77.000	38.371	418,203
2022-12-23	74.230	74.500	72.450	73.980	36.866	470,309
2022-12-22	76.430	76.650	73.810	74.410	37.080	637,878
2022-12-21	75.870	78.880	75.100	76.440	38.092	596,024
2022-12-20	74.920	78.000	74.920	76.690	38.217	494,984
2022-12-19	78.000	78.600	75.110	75.490	37.619	437,330
2022-12-16	78.870	79.500	76.790	77.550	38.645	335,601
2022-12-15	78.830	80.430	78.040	79.560	39.647	285,775
2022-12-14	80.090	81.990	78.390	78.860	39.298	509,780
2022-12-13	82.920	83.180	80.010	80.090	39.911	386,902
2022-12-12	79.400	82.800	77.630	82.530	41.127	827,404
2022-12-09	80.020	81.750	78.020	78.720	39.228	962,216
2022-12-08	82.220	83.860	80.000	80.500	40.115	478,453
2022-12-07	84.700	84.960	82.050	83.000	41.361	631,753
2022-12-06	85.830	85.830	82.550	83.500	41.610	663,938
2022-12-05	87.500	88.400	84.480	85.560	42.637	493,798
2022-12-02	87.690	90.900	86.800	87.640	43.673	383,438
2022-12-01	88.220	89.460	87.220	88.280	43.992	431,080
2022-11-30	88.360	88.880	85.480	87.220	43.464	457,328
2022-11-29	86.290	89.690	86.290	87.660	43.683	444,475
2022-11-28	84.670	89.770	84.670	86.310	43.010	405,357
2022-11-25	90.750	90.750	86.610	87.100	43.404	457,556
2022-11-24	92.200	92.690	89.600	90.500	45.098	307,678
2022-11-23	94.020	95.530	89.000	91.350	45.522	621,294
2022-11-22	98.990	99.900	93.240	94.250	46.967	564,399
2022-11-21	96.720	98.980	93.010	97.960	48.816	728,796
2022-11-18	97.370	102.46	95.010	95.210	47.445	717,936
2022-11-17	92.450	99.040	92.000	97.880	48.776	1,098,076
2022-11-16	94.300	95.490	91.900	92.320	46.005	493,780
2022-11-15	89.880	94.960	89.000	93.130	46.409	746,350
2022-11-14	90.000	92.230	87.020	91.150	45.422	655,002
2022-11-11	94.740	95.030	90.430	90.430	45.064	760,260
2022-11-10	96.000	97.990	92.460	93.800	46.743	623,340
2022-11-09	97.980	98.920	94.430	96.390	48.034	440,153
2022-11-08	97.240	97.500	94.180	96.530	48.103	769,362
2022-11-07	101.02	102.68	95.120	95.850	47.764	1,476,909

← NewerPage 16 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.