Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-01	54.780	54.840	52.910	53.780	37.737	988,414
2023-07-31	59.640	59.640	54.020	55.000	38.593	1,642,239
2023-07-28	54.580	58.750	54.580	58.250	40.873	679,557
2023-07-27	56.410	56.900	54.600	54.840	38.480	377,367
2023-07-26	55.810	57.770	54.690	56.700	39.786	732,698
2023-07-25	53.000	55.990	53.000	55.800	39.154	567,099
2023-07-24	52.760	54.450	52.760	53.070	37.238	460,758
2023-07-21	54.000	54.970	53.380	53.550	37.575	568,470
2023-07-20	56.910	57.650	54.040	54.420	38.186	760,733
2023-07-19	59.010	60.400	56.600	57.100	40.066	1,099,163
2023-07-18	60.250	60.800	59.510	60.580	42.508	421,615
2023-07-17	63.580	63.580	59.880	60.050	42.136	627,845
2023-07-14	62.400	62.400	60.140	61.800	43.364	607,245
2023-07-13	63.200	63.210	61.120	61.680	43.280	779,140
2023-07-12	86.160	92.290	86.160	87.720	43.713	1,285,146
2023-07-11	83.000	86.160	83.000	85.780	42.746	594,993
2023-07-10	84.000	85.350	82.520	83.160	41.441	541,604
2023-07-07	88.060	88.060	82.990	83.000	41.361	685,180
2023-07-06	85.550	87.930	85.050	87.500	43.603	662,485
2023-07-05	86.990	90.000	85.000	86.350	43.030	1,010,799
2023-07-04	84.600	86.790	84.070	86.240	42.976	577,872
2023-07-03	84.500	86.480	83.020	85.200	42.457	553,939
2023-06-30	81.670	85.200	81.670	83.740	41.730	475,597
2023-06-29	81.200	83.320	80.500	82.620	41.172	398,250
2023-06-28	81.030	81.870	78.610	81.200	40.464	323,962
2023-06-27	78.200	81.190	78.080	80.860	40.295	280,428
2023-06-26	81.030	82.570	79.410	79.870	39.801	399,265
2023-06-21	85.020	85.900	81.200	81.290	40.509	902,932
2023-06-20	84.700	87.000	83.100	85.580	42.647	686,219
2023-06-19	82.620	84.020	82.030	83.160	41.441	489,386
2023-06-16	83.000	85.250	81.570	82.990	41.356	542,314
2023-06-15	83.710	83.780	82.270	83.000	41.361	234,819
2023-06-14	83.970	84.770	82.540	83.000	41.361	289,354
2023-06-13	83.600	85.360	81.350	84.250	41.984	447,172
2023-06-12	82.180	84.480	82.180	82.260	40.992	313,213
2023-06-09	83.030	84.860	82.280	84.570	42.143	312,396
2023-06-08	85.820	85.820	82.000	83.610	41.665	368,270
2023-06-07	86.780	86.780	84.620	85.100	42.407	291,195
2023-06-06	87.780	87.780	85.010	86.000	42.856	455,611
2023-06-05	87.190	88.260	85.800	87.220	43.464	485,586
2023-06-02	88.330	89.190	87.000	87.190	43.449	462,424
2023-06-01	86.280	89.180	86.060	88.330	44.017	435,600
2023-05-31	89.020	89.110	87.000	87.330	43.519	585,840
2023-05-30	85.320	89.480	84.010	88.690	44.196	1,256,887
2023-05-29	85.300	85.600	83.730	84.530	42.123	649,318
2023-05-26	84.770	86.060	83.810	85.320	42.517	420,067
2023-05-25	83.610	85.000	82.620	84.760	42.238	392,058
2023-05-24	82.200	84.380	81.500	84.200	41.959	495,693
2023-05-23	83.100	84.390	82.090	82.900	41.311	630,922
2023-05-22	84.000	84.490	83.070	83.900	41.809	474,708
2023-05-19	82.110	84.300	81.700	83.920	41.819	664,122
2023-05-18	81.300	84.600	81.300	82.220	40.972	1,105,553
2023-05-17	79.050	81.800	79.050	81.000	40.364	498,339
2023-05-16	81.270	81.600	79.000	79.500	39.617	513,214
2023-05-15	78.700	81.490	77.220	81.210	40.469	632,919
2023-05-12	78.270	80.420	77.820	78.540	39.138	577,764
2023-05-11	80.490	81.190	78.850	79.140	39.437	483,814
2023-05-10	78.850	81.200	78.150	80.490	40.110	840,518
2023-05-09	85.000	86.650	78.800	78.900	39.318	2,033,231
2023-05-08	81.380	84.170	81.380	83.710	41.715	752,914

← NewerPage 14 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.