Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	51.200	51.350	50.210	50.580	35.491	702,713
2023-10-31	51.330	53.170	51.060	51.530	36.158	952,849
2023-10-30	49.560	54.180	49.200	51.010	35.793	1,105,377
2023-10-27	48.900	49.790	47.110	49.330	34.614	991,600
2023-10-26	48.530	49.570	47.310	49.330	34.614	587,858
2023-10-25	47.980	49.450	47.270	48.770	34.221	636,808
2023-10-24	46.720	47.630	45.120	47.630	33.421	735,715
2023-10-23	46.030	48.280	46.030	46.750	32.804	903,740
2023-10-20	47.860	48.190	46.310	46.380	32.544	545,223
2023-10-19	46.760	49.800	46.760	48.100	33.751	963,862
2023-10-18	49.850	49.850	47.120	47.120	33.063	1,052,081
2023-10-17	47.360	50.680	46.580	50.210	35.232	1,315,224
2023-10-16	48.410	48.680	46.960	47.320	33.204	602,849
2023-10-13	49.670	49.670	48.350	48.360	33.934	604,261
2023-10-12	49.450	49.990	48.800	49.670	34.853	892,956
2023-10-11	48.880	50.030	48.780	49.290	34.586	694,901
2023-10-10	49.200	49.990	49.000	49.240	34.551	519,929
2023-10-09	51.000	51.360	49.030	49.300	34.593	834,513
2023-09-28	50.500	51.300	50.040	50.990	35.779	960,442
2023-09-27	49.880	50.900	49.880	50.240	35.253	852,321
2023-09-26	50.300	50.990	49.910	50.090	35.148	478,041
2023-09-25	50.800	51.880	50.280	50.770	35.625	491,300
2023-09-22	49.500	51.050	49.450	50.840	35.674	408,856
2023-09-21	50.470	51.200	49.510	49.830	34.965	477,117
2023-09-20	50.340	52.340	50.340	51.250	35.961	433,808
2023-09-19	51.820	52.180	50.000	50.860	35.688	501,212
2023-09-18	52.080	52.600	51.470	52.030	36.509	551,804
2023-09-15	53.990	54.210	51.960	52.180	36.614	1,019,373
2023-09-14	54.730	55.290	53.000	53.880	37.807	798,002
2023-09-13	56.420	56.420	53.020	54.080	37.947	915,880
2023-09-12	56.580	56.830	55.180	55.430	38.895	836,267
2023-09-11	58.960	60.300	56.490	56.670	39.765	1,574,823
2023-09-08	57.460	60.350	56.000	59.360	41.652	2,105,728
2023-09-07	56.300	56.980	55.000	55.800	39.154	965,991
2023-09-06	52.510	57.500	52.350	56.700	39.786	1,428,709
2023-09-05	52.430	54.600	52.030	53.000	37.189	1,269,431
2023-09-04	52.120	53.500	51.030	52.150	36.593	675,525
2023-09-01	54.280	54.300	51.430	51.890	36.411	590,009
2023-08-31	55.050	55.050	53.260	53.350	37.435	705,210
2023-08-30	52.100	54.990	51.690	54.860	38.495	987,914
2023-08-29	50.510	52.650	50.410	52.090	36.551	753,597
2023-08-28	51.000	52.000	50.000	50.610	35.512	844,051
2023-08-25	49.300	49.550	48.330	48.330	33.912	462,677
2023-08-24	49.470	50.640	48.900	49.860	34.986	394,100
2023-08-23	50.600	51.970	49.540	49.700	34.874	365,220
2023-08-22	51.700	52.480	50.000	51.620	36.221	425,593
2023-08-21	51.850	52.670	51.450	51.660	36.249	261,398
2023-08-18	52.970	54.190	52.040	52.040	36.516	284,533
2023-08-17	50.520	53.230	50.090	52.750	37.014	506,255
2023-08-16	51.100	52.430	51.020	51.020	35.800	174,431
2023-08-15	52.750	53.200	51.500	51.880	36.403	329,140
2023-08-14	52.390	53.490	52.080	53.070	37.238	225,780
2023-08-11	52.980	53.870	52.500	52.500	36.839	319,683
2023-08-10	52.020	53.170	52.020	53.020	37.203	193,872
2023-08-09	52.060	52.980	52.060	52.550	36.874	153,774
2023-08-08	53.930	54.100	52.000	52.710	36.986	514,861
2023-08-07	53.420	54.480	53.420	53.930	37.842	380,630
2023-08-04	54.210	54.460	53.400	53.690	37.674	494,874
2023-08-03	53.990	54.470	53.010	54.210	38.038	364,519
2023-08-02	53.780	55.440	53.570	54.010	37.898	693,897

← NewerPage 13 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.