Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-01-25	35.270	37.590	35.110	37.400	26.243	968,032
2024-01-24	36.880	36.950	33.550	36.000	25.261	723,356
2024-01-23	37.380	37.380	34.760	36.420	25.555	821,727
2024-01-22	38.360	38.360	35.210	35.600	24.980	785,208
2024-01-19	39.020	39.520	38.000	38.360	26.917	578,716
2024-01-18	40.300	40.540	38.010	39.360	27.618	698,966
2024-01-17	41.370	41.430	39.830	39.950	28.032	381,775
2024-01-16	41.400	41.990	40.090	41.130	28.860	619,575
2024-01-15	42.520	42.520	42.520	42.520	29.836	0
2024-01-12	42.840	43.210	42.140	42.520	29.836	495,609
2024-01-11	42.190	43.340	41.960	42.960	30.144	365,751
2024-01-10	42.120	43.060	41.470	42.190	29.604	416,501
2024-01-09	41.660	42.700	41.660	42.390	29.745	497,438
2024-01-08	43.330	44.200	42.010	42.270	29.660	632,527
2024-01-05	45.010	45.580	43.910	44.210	31.022	488,779
2024-01-04	46.180	46.820	45.500	45.740	32.095	509,959
2024-01-03	47.200	47.810	45.840	46.450	32.593	589,811
2024-01-02	48.030	48.290	46.800	47.430	33.281	517,766
2023-12-29	46.100	47.800	45.580	47.710	33.477	649,992
2023-12-28	44.680	47.000	44.120	46.280	32.474	778,138
2023-12-27	45.680	45.680	44.500	44.790	31.429	408,223
2023-12-26	46.350	46.350	44.390	45.050	31.611	680,839
2023-12-25	45.900	47.850	45.400	45.890	32.200	843,733
2023-12-22	45.860	46.530	44.670	44.940	31.534	618,753
2023-12-21	45.020	45.970	44.170	45.860	32.179	574,569
2023-12-20	45.780	46.280	45.050	45.190	31.709	660,059
2023-12-19	46.230	46.340	45.700	46.130	32.369	371,124
2023-12-18	46.500	46.810	46.010	46.050	32.313	563,554
2023-12-15	47.390	47.480	46.460	46.800	32.839	413,312
2023-12-14	47.880	48.260	47.060	47.220	33.134	440,749
2023-12-13	48.490	48.770	47.400	47.470	33.309	472,106
2023-12-12	48.340	49.100	47.940	48.240	33.849	559,105
2023-12-11	47.820	48.850	46.970	48.530	34.053	842,611
2023-12-08	48.380	49.070	47.480	47.720	33.484	803,678
2023-12-07	48.390	49.090	47.810	48.330	33.912	533,367
2023-12-06	48.220	48.770	47.580	48.300	33.891	625,420
2023-12-05	49.880	49.880	47.850	47.880	33.597	779,577
2023-12-04	49.880	50.800	49.450	49.680	34.860	694,421
2023-12-01	50.970	51.090	49.900	50.370	35.344	472,998
2023-11-30	50.330	51.330	50.100	50.590	35.498	466,193
2023-11-29	51.010	52.400	50.700	51.010	35.793	429,727
2023-11-28	53.070	53.070	51.300	51.700	36.277	565,968
2023-11-27	50.920	52.150	50.830	51.760	36.319	622,963
2023-11-24	52.290	52.750	50.810	51.060	35.828	639,706
2023-11-23	53.000	53.450	51.890	52.490	36.832	467,103
2023-11-22	53.150	54.160	52.000	52.150	36.593	622,507
2023-11-21	54.970	55.430	53.210	53.480	37.526	849,328
2023-11-20	53.840	55.370	53.690	54.720	38.396	1,049,756
2023-11-17	53.030	54.000	53.030	53.670	37.660	705,100
2023-11-16	54.370	55.530	53.600	53.610	37.617	1,189,735
2023-11-15	54.270	54.880	53.880	54.380	38.158	690,618
2023-11-14	53.820	54.880	53.650	54.310	38.109	762,673
2023-11-13	53.250	54.500	52.200	54.190	38.024	1,168,241
2023-11-10	51.700	54.090	51.210	53.050	37.225	1,446,338
2023-11-09	51.770	52.380	51.380	51.680	36.263	631,447
2023-11-08	51.840	52.830	51.250	51.780	36.333	691,292
2023-11-07	51.450	52.020	50.820	51.730	36.298	672,602
2023-11-06	50.000	51.780	49.860	51.460	36.109	569,672
2023-11-03	49.760	50.560	48.650	50.080	35.140	548,807
2023-11-02	50.690	51.330	48.680	48.880	34.298	513,465

← NewerPage 12 of 21 · 1,212 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.