Shanghai Hollywave Electronic System Co. Ltd. A historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-04-30	30.510	31.700	30.110	30.820	21.626	1,330,313
2024-04-29	30.150	31.090	29.590	30.790	21.605	1,626,247
2024-04-26	29.850	31.350	29.350	30.600	21.472	2,336,905
2024-04-25	30.370	30.700	29.580	29.850	20.945	2,088,129
2024-04-24	29.000	31.100	28.510	30.800	21.612	2,646,295
2024-04-23	27.980	30.570	27.690	29.390	20.623	2,573,811
2024-04-22	26.400	29.000	25.830	28.850	20.244	1,684,130
2024-04-19	26.380	26.460	25.370	26.260	18.426	1,235,757
2024-04-18	25.900	27.490	24.720	26.450	18.560	1,676,703
2024-04-17	23.630	26.050	23.600	25.080	17.598	1,978,030
2024-04-16	26.640	26.640	23.210	23.250	16.314	1,761,293
2024-04-15	28.180	28.820	25.500	26.110	18.321	1,526,323
2024-04-12	28.730	29.640	28.400	28.630	20.089	681,041
2024-04-11	29.030	30.150	28.530	28.640	20.096	874,087
2024-04-10	30.270	30.340	28.640	29.160	20.461	851,412
2024-04-09	29.450	30.670	29.450	30.280	21.247	663,367
2024-04-08	31.280	31.440	29.400	29.980	21.037	1,211,221
2024-04-03	31.700	31.700	30.200	31.530	22.124	737,496
2024-04-02	32.690	32.880	31.180	31.420	22.047	1,157,398
2024-04-01	31.400	33.120	30.150	32.660	22.917	1,978,180
2024-03-29	29.890	31.000	29.120	30.810	21.619	752,833
2024-03-28	28.000	30.290	28.000	29.730	20.861	1,915,464
2024-03-27	30.050	30.070	27.880	27.970	19.626	1,520,219
2024-03-26	30.950	31.280	29.140	29.990	21.044	2,334,096
2024-03-25	33.400	33.460	30.850	30.950	21.717	2,165,088
2024-03-22	34.620	34.860	33.080	33.330	23.387	1,108,814
2024-03-21	34.550	35.300	33.710	34.620	24.292	1,290,963
2024-03-20	33.890	34.700	33.550	34.560	24.250	1,051,498
2024-03-19	33.380	34.390	33.050	33.880	23.773	1,463,144
2024-03-18	32.760	33.360	32.410	33.310	23.373	984,747
2024-03-15	31.780	32.440	31.380	32.410	22.742	635,751
2024-03-14	32.060	32.890	31.050	31.780	22.300	926,006
2024-03-13	32.310	32.980	32.120	32.510	22.812	1,028,571
2024-03-12	31.990	32.600	31.320	32.460	22.777	1,458,048
2024-03-11	30.000	31.790	30.000	31.640	22.201	1,166,152
2024-03-08	30.850	31.780	30.280	30.790	21.605	1,065,531
2024-03-07	32.010	33.800	30.730	30.770	21.591	2,244,106
2024-03-06	31.080	32.120	30.220	31.800	22.314	1,017,377
2024-03-05	32.020	32.120	31.150	31.200	21.893	773,497
2024-03-04	32.400	32.630	31.340	32.020	22.468	914,331
2024-03-01	32.880	33.300	31.720	32.120	22.538	1,514,422
2024-02-29	30.980	35.030	30.980	32.750	22.980	2,886,777
2024-02-28	33.090	34.290	30.180	31.100	21.822	2,811,428
2024-02-27	31.600	33.370	31.600	33.200	23.296	1,731,606
2024-02-26	31.500	33.030	29.940	32.100	22.524	2,996,557
2024-02-23	30.150	32.200	30.150	31.830	22.335	1,152,629
2024-02-22	29.000	30.900	28.700	30.270	21.240	1,011,939
2024-02-21	28.180	30.580	27.320	29.000	20.349	1,228,305
2024-02-20	26.830	28.390	26.090	28.200	19.788	1,522,865
2024-02-19	26.160	28.490	26.120	27.090	19.009	2,136,702
2024-02-08	21.790	25.720	21.680	25.260	17.725	2,500,731
2024-02-07	24.350	24.500	21.770	22.210	15.585	2,841,724
2024-02-06	23.250	25.710	21.710	24.300	17.051	1,713,360
2024-02-05	28.440	28.440	23.560	24.230	17.002	1,495,776
2024-02-02	30.520	31.580	27.320	28.490	19.991	1,167,707
2024-02-01	32.020	32.180	30.000	30.730	21.563	815,213
2024-01-31	33.310	33.560	31.240	31.240	21.921	876,821
2024-01-30	33.680	35.080	33.280	33.740	23.675	1,113,415
2024-01-29	35.380	35.940	33.660	33.760	23.689	1,109,763
2024-01-26	37.270	38.070	35.400	35.430	24.861	1,077,325

← NewerPage 11 of 21 · 1,219 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-30	0.2000 CNY
2025-06-05	0.2000 CNY
2024-09-26	0.0800 CNY
2024-07-04	0.1200 CNY
2023-07-13	0.5040 CNY
2022-06-21	0.7000 CNY
2021-07-06	0.8000 CNY

Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.