Qingdao NovelBeam Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 62.900 | 63.500 | 58.800 | 59.000 | 59.000 | 3,567,294 |
| 2026-10-21 | 63.530 | 65.300 | 62.350 | 62.840 | 62.840 | 2,971,188 |
| 2026-10-20 | 60.020 | 64.300 | 58.860 | 62.830 | 62.830 | 4,957,297 |
| 2026-10-19 | 61.470 | 62.490 | 58.590 | 60.130 | 60.130 | 4,144,583 |
| 2026-10-16 | 65.150 | 65.670 | 60.230 | 61.470 | 61.470 | 3,037,765 |
| 2026-10-15 | 64.470 | 65.390 | 62.200 | 62.880 | 62.880 | 3,955,094 |
| 2026-10-14 | 70.000 | 70.230 | 66.800 | 66.880 | 66.880 | 3,071,872 |
| 2026-10-13 | 67.000 | 71.240 | 65.380 | 70.230 | 70.230 | 4,599,605 |
| 2026-10-12 | 67.780 | 69.950 | 66.230 | 68.380 | 68.380 | 3,187,643 |
| 2026-10-09 | 69.320 | 70.400 | 64.560 | 68.850 | 68.850 | 5,358,280 |
| 2026-10-08 | 75.900 | 76.380 | 68.500 | 69.320 | 69.320 | 5,109,301 |
| 2026-09-30 | 77.000 | 79.200 | 75.600 | 76.060 | 76.060 | 3,260,945 |
| 2026-09-29 | 74.600 | 77.400 | 73.560 | 76.400 | 76.400 | 3,298,055 |
| 2026-09-28 | 81.380 | 81.400 | 73.770 | 74.700 | 74.700 | 5,233,493 |
| 2026-09-24 | 87.000 | 87.000 | 81.010 | 81.010 | 81.010 | 6,084,188 |
| 2026-09-23 | 79.550 | 89.400 | 78.760 | 87.480 | 87.480 | 9,521,193 |
| 2026-09-22 | 81.900 | 84.130 | 78.570 | 79.280 | 79.280 | 6,687,690 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-06-11 | 0.5500 CNY |
| 2023-06-14 | 1.1200 CNY |
| 2022-05-30 | 0.4100 CNY |
| 2021-05-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.