Qingdao NovelBeam Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 55.860 | 57.000 | 49.400 | 49.870 | 49.630 | 8,584,492 |
| 2025-10-24 | 50.920 | 51.050 | 48.000 | 48.500 | 48.267 | 3,880,826 |
| 2025-10-23 | 52.500 | 52.500 | 50.320 | 51.080 | 50.834 | 1,378,089 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-06-11 | 0.5500 CNY |
| 2023-06-14 | 1.1200 CNY |
| 2022-05-30 | 0.4100 CNY |
| 2021-05-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.