Qingdao NovelBeam Technology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 87.080 | 88.180 | 85.600 | 85.990 | 58.283 | 401,196 |
| 2021-11-08 | 87.880 | 88.700 | 84.010 | 87.320 | 59.185 | 366,993 |
| 2021-11-05 | 88.580 | 89.590 | 86.000 | 86.000 | 58.290 | 313,793 |
| 2021-11-04 | 88.780 | 90.400 | 87.350 | 88.570 | 60.032 | 254,202 |
| 2021-11-03 | 87.470 | 90.820 | 87.050 | 88.870 | 60.235 | 272,575 |
| 2021-11-02 | 92.240 | 92.240 | 86.330 | 86.470 | 58.609 | 386,282 |
| 2021-11-01 | 92.110 | 92.240 | 90.580 | 92.240 | 62.520 | 182,621 |
| 2021-10-29 | 96.450 | 98.880 | 91.500 | 93.350 | 63.272 | 659,471 |
| 2021-10-28 | 93.990 | 99.800 | 93.120 | 98.290 | 66.620 | 424,887 |
| 2021-10-27 | 94.700 | 94.700 | 90.500 | 92.770 | 62.879 | 278,747 |
| 2021-10-26 | 95.560 | 95.560 | 91.000 | 94.120 | 63.794 | 290,192 |
| 2021-10-25 | 95.000 | 95.980 | 93.780 | 94.630 | 64.140 | 118,727 |
← NewerPage 21 of 21 · 1,212 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-10 | 0.6000 CNY |
| 2025-06-06 | 0.6000 CNY |
| 2024-06-11 | 0.5500 CNY |
| 2023-06-14 | 1.1200 CNY |
| 2022-05-30 | 0.4100 CNY |
| 2021-05-13 | 0.4000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.