Polyrocks Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 58.480 | 59.850 | 57.500 | 57.980 | 57.980 | 1,671,078 |
| 2026-10-21 | 59.010 | 61.180 | 57.720 | 58.480 | 58.480 | 1,846,900 |
| 2026-10-20 | 57.260 | 58.300 | 55.500 | 58.210 | 58.210 | 2,057,843 |
| 2026-10-19 | 57.410 | 58.230 | 53.970 | 56.870 | 56.870 | 1,671,071 |
| 2026-10-16 | 58.600 | 59.880 | 56.580 | 58.070 | 58.070 | 1,756,319 |
| 2026-10-15 | 55.160 | 59.760 | 53.190 | 58.300 | 58.300 | 2,965,264 |
| 2026-10-14 | 59.800 | 60.990 | 56.500 | 56.880 | 56.880 | 1,562,474 |
| 2026-10-13 | 61.470 | 61.900 | 53.910 | 59.040 | 59.040 | 3,867,119 |
| 2026-10-12 | 62.780 | 64.500 | 61.010 | 62.300 | 62.300 | 2,112,816 |
| 2026-10-09 | 60.600 | 63.260 | 55.380 | 62.500 | 62.500 | 3,966,375 |
| 2026-10-08 | 61.700 | 65.130 | 59.590 | 60.540 | 60.540 | 2,793,835 |
| 2026-09-30 | 63.000 | 63.470 | 60.280 | 60.500 | 60.500 | 1,177,517 |
| 2026-09-29 | 62.650 | 63.420 | 61.500 | 62.650 | 62.650 | 1,328,690 |
| 2026-09-28 | 66.880 | 67.190 | 62.000 | 62.030 | 62.030 | 2,237,153 |
| 2026-09-24 | 69.400 | 69.550 | 66.680 | 66.920 | 66.920 | 1,793,595 |
| 2026-09-23 | 70.500 | 72.380 | 68.750 | 69.070 | 69.070 | 2,987,929 |
| 2026-09-22 | 69.220 | 71.200 | 68.100 | 70.000 | 70.000 | 3,179,058 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.2000 CNY |
| 2023-06-07 | 0.1300 CNY |
| 2022-06-16 | 0.1400 CNY |
| 2021-05-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.