Polyrocks Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 24.000 | 24.290 | 23.540 | 23.800 | 23.800 | 1,696,942 |
| 2025-10-24 | 23.520 | 24.180 | 23.000 | 23.530 | 23.530 | 2,598,926 |
| 2025-10-23 | 22.620 | 23.330 | 22.100 | 23.060 | 23.060 | 2,102,860 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.2000 CNY |
| 2023-06-07 | 0.1300 CNY |
| 2022-06-16 | 0.1400 CNY |
| 2021-05-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.