Polyrocks Chemical Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 32.760 | 33.060 | 32.240 | 32.800 | 24.471 | 1,255,312 |
| 2021-11-05 | 33.810 | 34.210 | 32.680 | 32.890 | 24.538 | 1,855,787 |
| 2021-11-04 | 32.760 | 35.100 | 32.580 | 33.880 | 25.277 | 2,456,365 |
| 2021-11-03 | 32.650 | 32.780 | 32.060 | 32.500 | 24.247 | 1,206,797 |
| 2021-11-02 | 34.740 | 34.740 | 32.000 | 32.360 | 24.143 | 2,512,264 |
| 2021-11-01 | 33.800 | 35.700 | 33.280 | 34.230 | 25.538 | 2,304,716 |
| 2021-10-29 | 32.220 | 34.570 | 32.220 | 34.030 | 25.389 | 2,030,589 |
| 2021-10-28 | 37.100 | 37.240 | 33.000 | 33.630 | 25.090 | 3,387,758 |
| 2021-10-27 | 38.090 | 38.090 | 36.110 | 36.700 | 27.381 | 2,773,317 |
| 2021-10-26 | 38.720 | 39.450 | 36.860 | 37.500 | 27.978 | 2,951,919 |
| 2021-10-25 | 37.990 | 39.850 | 37.450 | 38.450 | 28.686 | 3,896,308 |
| 2021-10-22 | 36.370 | 41.000 | 36.300 | 38.430 | 28.671 | 5,529,231 |
| 2021-10-21 | 36.340 | 38.770 | 35.870 | 37.360 | 27.873 | 4,167,796 |
| 2021-10-20 | 35.090 | 37.380 | 33.800 | 36.340 | 27.112 | 3,941,683 |
| 2021-10-19 | 34.020 | 35.390 | 33.710 | 35.090 | 26.179 | 2,485,735 |
| 2021-10-18 | 33.560 | 34.260 | 33.560 | 33.870 | 25.269 | 1,151,494 |
| 2021-10-15 | 34.660 | 34.950 | 33.640 | 33.640 | 25.098 | 1,940,155 |
| 2021-10-14 | 34.380 | 35.340 | 33.830 | 34.660 | 25.859 | 2,082,544 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-07-10 | 0.2000 CNY |
| 2023-06-07 | 0.1300 CNY |
| 2022-06-16 | 0.1400 CNY |
| 2021-05-19 | 0.2000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.