Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 96.000 | 96.230 | 87.180 | 88.100 | 88.100 | 4,279,360 |
| 2026-10-21 | 98.580 | 101.48 | 93.880 | 95.700 | 95.700 | 4,194,780 |
| 2026-10-20 | 94.020 | 101.39 | 93.000 | 96.740 | 96.740 | 4,505,744 |
| 2026-10-19 | 99.000 | 103.45 | 89.600 | 95.280 | 95.280 | 5,676,470 |
| 2026-10-16 | 107.90 | 109.99 | 98.020 | 101.21 | 101.21 | 6,309,390 |
| 2026-10-15 | 106.90 | 112.98 | 105.05 | 105.79 | 105.79 | 6,103,289 |
| 2026-10-14 | 111.18 | 114.99 | 107.50 | 110.96 | 110.96 | 6,065,386 |
| 2026-10-13 | 104.04 | 116.00 | 104.00 | 113.14 | 113.14 | 7,877,001 |
| 2026-10-12 | 103.00 | 113.35 | 99.820 | 108.52 | 108.52 | 8,224,388 |
| 2026-10-09 | 93.400 | 109.99 | 91.660 | 106.00 | 106.00 | 9,959,223 |
| 2026-10-08 | 93.530 | 99.800 | 87.000 | 92.900 | 92.900 | 7,068,130 |
| 2026-09-30 | 98.990 | 99.120 | 92.010 | 92.520 | 92.520 | 2,433,496 |
| 2026-09-29 | 94.280 | 97.880 | 92.310 | 97.100 | 97.100 | 2,899,638 |
| 2026-09-28 | 101.56 | 101.60 | 91.520 | 94.280 | 94.280 | 4,124,203 |
| 2026-09-24 | 108.26 | 108.26 | 102.16 | 102.50 | 102.50 | 3,154,288 |
| 2026-09-23 | 107.68 | 109.48 | 105.96 | 108.29 | 108.29 | 2,731,493 |
| 2026-09-22 | 111.01 | 112.58 | 105.85 | 106.15 | 106.15 | 3,614,660 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0800 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2024-06-04 | 0.0800 CNY |
| 2023-06-13 | 0.1600 CNY |
| 2022-05-09 | 0.5100 CNY |
| 2021-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.