Suzhou UIGreen Micro & Nano Technologies Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 49.500 | 50.550 | 48.050 | 49.600 | 49.566 | 6,121,135 |
| 2025-10-24 | 47.240 | 49.250 | 46.710 | 48.740 | 48.707 | 3,849,751 |
| 2025-10-23 | 46.900 | 48.290 | 45.660 | 47.170 | 47.138 | 3,706,084 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-27 | 0.0800 CNY |
| 2025-06-06 | 0.0800 CNY |
| 2024-06-04 | 0.0800 CNY |
| 2023-06-13 | 0.1600 CNY |
| 2022-05-09 | 0.5100 CNY |
| 2021-05-25 | 0.0800 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.