Shanghai Electric Wind Power Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 19.800 | 20.080 | 19.090 | 19.450 | 19.450 | 33,085,150 |
| 2025-10-24 | 20.380 | 20.380 | 19.640 | 19.790 | 19.790 | 32,788,877 |
| 2025-10-23 | 21.730 | 22.100 | 19.510 | 20.400 | 20.400 | 54,751,654 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.