Shanghai Electric Wind Power Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 7.690 | 7.720 | 7.380 | 7.390 | 7.390 | 10,246,758 |
| 2026-10-21 | 7.800 | 7.930 | 7.660 | 7.690 | 7.690 | 9,321,739 |
| 2026-10-20 | 7.620 | 7.830 | 7.540 | 7.800 | 7.800 | 14,166,507 |
| 2026-10-19 | 7.800 | 7.840 | 7.430 | 7.630 | 7.630 | 19,687,080 |
| 2026-10-16 | 7.500 | 7.930 | 7.330 | 7.920 | 7.920 | 26,363,982 |
| 2026-10-15 | 7.770 | 7.860 | 7.410 | 7.440 | 7.440 | 19,065,628 |
| 2026-10-14 | 8.230 | 8.230 | 7.920 | 7.930 | 7.930 | 14,224,289 |
| 2026-10-13 | 8.350 | 8.390 | 8.000 | 8.230 | 8.230 | 23,434,940 |
| 2026-10-12 | 8.670 | 9.190 | 8.450 | 8.500 | 8.500 | 25,776,178 |
| 2026-10-09 | 8.830 | 9.040 | 8.500 | 8.700 | 8.700 | 28,366,212 |
| 2026-10-08 | 8.950 | 9.130 | 8.650 | 8.900 | 8.900 | 27,729,452 |
| 2026-09-30 | 8.760 | 9.270 | 8.740 | 9.040 | 9.040 | 28,091,226 |
| 2026-09-29 | 8.580 | 8.850 | 8.550 | 8.760 | 8.760 | 16,152,051 |
| 2026-09-28 | 8.950 | 8.970 | 8.460 | 8.600 | 8.600 | 22,618,304 |
| 2026-09-24 | 8.900 | 9.050 | 8.830 | 8.850 | 8.850 | 20,024,303 |
| 2026-09-23 | 9.070 | 9.170 | 8.920 | 8.920 | 8.920 | 20,959,670 |
| 2026-09-22 | 9.210 | 9.300 | 9.060 | 9.100 | 9.100 | 23,310,352 |
| 2026-09-21 | 9.300 | 9.390 | 9.120 | 9.230 | 9.230 | 28,432,585 |
| 2026-09-18 | 9.200 | 9.630 | 9.130 | 9.400 | 9.400 | 39,983,504 |
| 2026-09-17 | 8.880 | 9.670 | 8.880 | 9.310 | 9.310 | 43,037,896 |
| 2026-09-16 | 9.160 | 9.320 | 8.850 | 9.000 | 9.000 | 32,103,512 |
| 2026-09-15 | 8.840 | 9.460 | 8.830 | 9.150 | 9.150 | 40,784,848 |
| 2026-09-14 | 9.160 | 9.250 | 8.860 | 8.890 | 8.890 | 33,998,888 |
| 2026-09-11 | 9.300 | 9.530 | 8.880 | 9.170 | 9.170 | 49,943,229 |
| 2026-09-10 | 8.860 | 9.670 | 8.860 | 9.240 | 9.240 | 58,683,355 |
| 2026-09-09 | 8.880 | 9.160 | 8.830 | 8.890 | 8.890 | 58,430,457 |
| 2026-09-08 | 7.750 | 9.370 | 7.570 | 8.950 | 8.950 | 93,283,518 |
| 2026-09-07 | 8.200 | 8.280 | 7.760 | 7.810 | 7.810 | 47,063,417 |
| 2026-09-04 | 7.560 | 8.450 | 7.490 | 8.420 | 8.420 | 45,563,775 |
| 2026-09-03 | 7.630 | 7.720 | 7.410 | 7.480 | 7.480 | 10,246,869 |
| 2026-09-02 | 7.600 | 7.650 | 7.450 | 7.610 | 7.610 | 11,590,738 |
| 2026-09-01 | 7.480 | 7.710 | 7.450 | 7.670 | 7.670 | 15,353,564 |
| 2026-08-31 | 7.590 | 7.590 | 7.390 | 7.490 | 7.490 | 14,208,261 |
| 2026-08-28 | 7.500 | 7.830 | 7.450 | 7.680 | 7.680 | 18,452,699 |
| 2026-08-27 | 7.630 | 7.630 | 7.450 | 7.520 | 7.520 | 14,454,834 |
| 2026-08-26 | 7.500 | 7.920 | 7.450 | 7.640 | 7.640 | 23,446,499 |
| 2026-08-25 | 7.380 | 7.490 | 7.180 | 7.450 | 7.450 | 14,755,200 |
| 2026-08-24 | 7.760 | 7.830 | 7.280 | 7.360 | 7.360 | 19,175,638 |
| 2026-08-21 | 7.870 | 7.880 | 7.660 | 7.740 | 7.740 | 12,215,377 |
| 2026-08-20 | 8.200 | 8.200 | 7.850 | 7.900 | 7.900 | 14,570,862 |
| 2026-08-19 | 8.460 | 8.490 | 8.010 | 8.030 | 8.030 | 18,977,520 |
| 2026-08-18 | 8.880 | 8.960 | 8.400 | 8.510 | 8.510 | 24,561,069 |
| 2026-08-17 | 8.820 | 9.040 | 8.690 | 9.010 | 9.010 | 14,432,672 |
| 2026-08-14 | 8.990 | 9.030 | 8.740 | 8.850 | 8.850 | 13,751,833 |
| 2026-08-13 | 9.180 | 9.250 | 8.990 | 8.990 | 8.990 | 15,805,969 |
| 2026-08-12 | 9.150 | 9.390 | 9.100 | 9.170 | 9.170 | 15,466,527 |
| 2026-08-11 | 9.010 | 9.370 | 8.890 | 9.170 | 9.170 | 21,941,597 |
| 2026-08-10 | 8.880 | 9.190 | 8.730 | 9.050 | 9.050 | 20,551,032 |
| 2026-08-07 | 8.970 | 9.000 | 8.650 | 8.880 | 8.880 | 21,438,772 |
| 2026-08-06 | 9.150 | 9.440 | 8.900 | 8.940 | 8.940 | 26,700,154 |
| 2026-08-05 | 8.830 | 9.280 | 8.800 | 9.170 | 9.170 | 27,884,927 |
| 2026-08-04 | 8.760 | 8.940 | 8.710 | 8.870 | 8.870 | 19,853,555 |
| 2026-08-03 | 8.580 | 8.840 | 8.530 | 8.760 | 8.760 | 20,474,718 |
| 2026-07-31 | 8.600 | 8.840 | 8.560 | 8.620 | 8.620 | 33,090,682 |
| 2026-07-30 | 8.220 | 9.050 | 8.170 | 8.740 | 8.740 | 46,564,216 |
| 2026-07-29 | 8.100 | 8.400 | 7.860 | 8.310 | 8.310 | 42,738,907 |
| 2026-07-28 | 8.670 | 8.880 | 8.170 | 8.430 | 8.430 | 54,353,756 |
| 2026-07-27 | 7.690 | 7.900 | 7.510 | 7.900 | 7.900 | 15,868,028 |
| 2026-07-24 | 8.000 | 8.270 | 7.670 | 7.690 | 7.690 | 20,496,540 |
| 2026-07-23 | 7.800 | 8.170 | 7.790 | 8.110 | 8.110 | 22,619,048 |
Page 1 of 3 · 121 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-07-08 | 0.1150 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.