Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 8.070 | 8.200 | 7.920 | 8.000 | 8.000 | 2,219,760 |
| 2026-10-21 | 8.250 | 8.330 | 8.030 | 8.070 | 8.070 | 1,994,150 |
| 2026-10-20 | 8.090 | 8.310 | 7.930 | 8.200 | 8.200 | 2,214,949 |
| 2026-10-19 | 8.260 | 8.330 | 7.810 | 8.000 | 8.000 | 3,673,683 |
| 2026-10-16 | 8.480 | 8.580 | 8.240 | 8.350 | 8.350 | 2,450,837 |
| 2026-10-15 | 8.330 | 8.490 | 8.140 | 8.200 | 8.200 | 2,692,155 |
| 2026-10-14 | 8.850 | 8.900 | 8.420 | 8.440 | 8.440 | 2,769,293 |
| 2026-10-13 | 8.620 | 8.980 | 8.260 | 8.910 | 8.910 | 3,399,438 |
| 2026-10-12 | 9.010 | 9.040 | 8.610 | 8.710 | 8.710 | 3,265,305 |
| 2026-10-09 | 9.000 | 9.040 | 8.490 | 9.000 | 9.000 | 2,875,910 |
| 2026-10-08 | 9.110 | 9.330 | 8.910 | 9.040 | 9.040 | 3,299,337 |
| 2026-09-30 | 9.400 | 9.480 | 8.930 | 9.100 | 9.100 | 3,128,741 |
| 2026-09-29 | 9.130 | 9.460 | 9.010 | 9.330 | 9.330 | 2,998,909 |
| 2026-09-28 | 9.240 | 9.390 | 8.970 | 9.150 | 9.150 | 3,127,401 |
| 2026-09-24 | 9.420 | 9.440 | 9.210 | 9.300 | 9.300 | 2,817,057 |
| 2026-09-23 | 9.280 | 9.390 | 9.170 | 9.310 | 9.310 | 2,277,827 |
| 2026-09-22 | 9.150 | 9.420 | 9.110 | 9.280 | 9.280 | 2,917,507 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1350 CNY |
| 2021-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.