Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 10.940 | 11.050 | 10.780 | 10.960 | 10.960 | 3,294,007 |
| 2025-10-24 | 10.690 | 10.930 | 10.660 | 10.890 | 10.890 | 3,493,856 |
| 2025-10-23 | 10.770 | 10.780 | 10.500 | 10.670 | 10.670 | 3,035,471 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1350 CNY |
| 2021-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.