Anhui Yuanchen Environmental Protection Science & Technology Co. Ltd. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-08 | 12.330 | 12.550 | 12.200 | 12.360 | 12.185 | 1,328,808 |
| 2021-11-05 | 12.080 | 12.370 | 12.050 | 12.270 | 12.097 | 1,292,089 |
| 2021-11-04 | 11.810 | 12.250 | 11.740 | 12.090 | 11.919 | 1,293,370 |
| 2021-11-03 | 11.700 | 11.840 | 11.600 | 11.740 | 11.574 | 686,146 |
| 2021-11-02 | 11.900 | 12.100 | 11.580 | 11.630 | 11.466 | 1,212,258 |
| 2021-11-01 | 11.820 | 12.040 | 11.660 | 11.930 | 11.761 | 669,708 |
| 2021-10-29 | 11.710 | 11.980 | 11.650 | 11.910 | 11.742 | 821,944 |
| 2021-10-28 | 12.230 | 12.230 | 11.700 | 11.710 | 11.545 | 1,038,801 |
| 2021-10-27 | 12.440 | 12.530 | 12.140 | 12.160 | 11.988 | 956,888 |
| 2021-10-26 | 12.650 | 12.750 | 12.400 | 12.440 | 12.264 | 898,952 |
| 2021-10-25 | 12.580 | 12.720 | 12.370 | 12.690 | 12.511 | 810,662 |
| 2021-10-22 | 12.730 | 12.780 | 12.410 | 12.450 | 12.274 | 974,726 |
| 2021-10-21 | 12.970 | 13.050 | 12.660 | 12.780 | 12.599 | 1,048,001 |
| 2021-10-20 | 13.140 | 13.170 | 12.970 | 13.050 | 12.866 | 914,560 |
| 2021-10-19 | 13.140 | 13.140 | 12.980 | 13.000 | 12.816 | 771,762 |
| 2021-10-18 | 12.950 | 13.090 | 12.830 | 13.040 | 12.856 | 911,345 |
| 2021-10-15 | 13.500 | 13.540 | 12.990 | 13.200 | 13.013 | 1,672,616 |
| 2021-10-14 | 13.080 | 13.500 | 13.080 | 13.250 | 13.063 | 2,250,246 |
← NewerPage 21 of 21 · 1,218 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-06-15 | 0.1350 CNY |
| 2021-06-24 | 0.1200 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.