Youcare Pharmaceutical Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 12.760 | 12.810 | 12.300 | 12.300 | 12.300 | 8,919,093 |
| 2026-10-21 | 12.800 | 13.020 | 12.570 | 12.600 | 12.600 | 11,424,480 |
| 2026-10-20 | 12.230 | 12.640 | 12.100 | 12.610 | 12.610 | 9,667,857 |
| 2026-10-19 | 12.160 | 12.520 | 11.860 | 12.300 | 12.300 | 12,948,593 |
| 2026-10-16 | 12.360 | 13.100 | 12.150 | 12.280 | 12.280 | 19,205,165 |
| 2026-10-15 | 12.200 | 12.690 | 12.080 | 12.120 | 12.120 | 12,204,082 |
| 2026-10-14 | 12.740 | 12.800 | 12.430 | 12.430 | 12.430 | 8,649,334 |
| 2026-10-13 | 12.860 | 12.950 | 12.450 | 12.860 | 12.860 | 14,260,971 |
| 2026-10-12 | 13.530 | 13.690 | 13.020 | 13.040 | 13.040 | 11,907,242 |
| 2026-10-09 | 13.100 | 13.470 | 12.680 | 13.380 | 13.380 | 14,482,413 |
| 2026-10-08 | 14.140 | 14.250 | 13.150 | 13.180 | 13.180 | 18,554,755 |
| 2026-09-30 | 13.000 | 14.490 | 12.880 | 14.040 | 14.040 | 24,126,318 |
| 2026-09-29 | 12.900 | 13.330 | 12.800 | 12.970 | 12.970 | 8,443,765 |
| 2026-09-28 | 13.260 | 13.360 | 12.880 | 13.030 | 13.030 | 10,611,825 |
| 2026-09-24 | 13.730 | 13.960 | 13.080 | 13.170 | 13.170 | 13,181,405 |
| 2026-09-23 | 13.940 | 13.970 | 13.600 | 13.800 | 13.800 | 11,704,815 |
| 2026-09-22 | 13.350 | 14.190 | 13.220 | 13.840 | 13.840 | 18,531,170 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2000 CNY |
| 2023-06-06 | 1.1000 CNY |
| 2022-07-15 | 0.6800 CNY |
| 2021-05-26 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.