Youcare Pharmaceutical Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-24 | 21.500 | 21.550 | 21.200 | 21.460 | 21.460 | 2,653,165 |
| 2025-10-23 | 21.520 | 21.700 | 20.900 | 21.350 | 21.350 | 4,505,583 |
| 2025-10-22 | 21.950 | 22.190 | 21.400 | 21.510 | 21.510 | 3,670,767 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2000 CNY |
| 2023-06-06 | 1.1000 CNY |
| 2022-07-15 | 0.6800 CNY |
| 2021-05-26 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.