Youcare Pharmaceutical Group Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-24 | 19.800 | 20.040 | 19.200 | 19.280 | 19.280 | 9,837,346 |
| 2026-04-23 | 19.790 | 20.460 | 19.600 | 19.840 | 19.840 | 13,325,660 |
← NewerPage 3 of 3 · 122 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-06-25 | 0.2000 CNY |
| 2023-06-06 | 1.1000 CNY |
| 2022-07-15 | 0.6800 CNY |
| 2021-05-26 | 0.4500 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.