HOB Biotech Group Corp Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-09 | 60.320 | 62.950 | 60.000 | 62.760 | 60.039 | 299,929 |
| 2021-11-08 | 61.650 | 62.110 | 59.590 | 60.420 | 57.800 | 261,487 |
| 2021-11-05 | 62.250 | 62.620 | 60.910 | 61.800 | 59.120 | 294,661 |
| 2021-11-04 | 62.300 | 62.730 | 60.880 | 61.980 | 59.293 | 351,592 |
| 2021-11-03 | 64.200 | 65.010 | 61.450 | 62.000 | 59.312 | 1,080,823 |
| 2021-11-02 | 62.500 | 64.300 | 62.420 | 63.930 | 61.158 | 1,319,788 |
| 2021-11-01 | 59.500 | 63.100 | 59.230 | 63.100 | 60.364 | 1,552,918 |
| 2021-10-29 | 56.800 | 60.380 | 55.710 | 60.000 | 57.399 | 1,110,761 |
| 2021-10-28 | 58.010 | 58.010 | 56.210 | 56.770 | 54.309 | 426,064 |
| 2021-10-27 | 59.620 | 60.290 | 57.350 | 58.430 | 55.897 | 490,337 |
| 2021-10-26 | 59.560 | 61.190 | 58.020 | 60.210 | 57.599 | 465,514 |
| 2021-10-25 | 60.400 | 61.240 | 58.570 | 60.140 | 57.532 | 653,945 |
| 2021-10-22 | 61.530 | 62.390 | 59.500 | 60.920 | 58.279 | 527,256 |
| 2021-10-21 | 57.480 | 63.120 | 57.480 | 61.180 | 58.527 | 2,007,322 |
| 2021-10-20 | 57.350 | 57.980 | 56.120 | 57.290 | 54.806 | 375,076 |
| 2021-10-19 | 55.980 | 57.460 | 55.430 | 57.340 | 54.854 | 231,092 |
| 2021-10-18 | 57.500 | 58.180 | 55.530 | 55.830 | 53.409 | 267,115 |
| 2021-10-15 | 58.380 | 58.380 | 56.000 | 57.750 | 55.246 | 422,366 |
| 2021-10-14 | 56.120 | 57.500 | 55.700 | 57.420 | 54.930 | 366,511 |
← NewerPage 21 of 21 · 1,219 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 0.2000 CNY |
| 2025-05-29 | 0.3000 CNY |
| 2024-06-14 | 0.4000 CNY |
| 2023-06-13 | 0.3000 CNY |
| 2022-06-09 | 0.5300 CNY |
| 2021-06-10 | 0.3000 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.