Anhui Huaheng Biotechnology Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-27 | 33.880 | 34.960 | 33.360 | 34.350 | 34.153 | 10,025,279 |
| 2025-10-24 | 31.940 | 34.340 | 31.880 | 32.950 | 32.761 | 9,328,144 |
| 2025-10-23 | 32.190 | 32.190 | 31.400 | 31.960 | 31.776 | 2,331,529 |
← NewerPage 5 of 5 · 243 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-12 | 0.1600 CNY |
| 2025-07-10 | 0.2500 CNY |
| 2024-07-22 | 1.3050 CNY |
| 2023-05-31 | 1.3050 CNY |
| 2022-07-19 | 0.5510 CNY |
| 2021-06-30 | 0.3370 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.