Chengdu Zhimingda Electronics Co. Ltd. A historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-22 | 18.090 | 18.380 | 17.370 | 17.420 | 17.420 | 5,259,142 |
| 2026-10-21 | 18.680 | 18.860 | 17.950 | 18.050 | 18.050 | 5,789,543 |
| 2026-10-20 | 17.700 | 18.400 | 17.350 | 18.170 | 18.170 | 5,395,322 |
| 2026-10-19 | 17.670 | 17.910 | 16.770 | 17.750 | 17.750 | 8,235,912 |
| 2026-10-16 | 17.420 | 18.730 | 17.260 | 17.850 | 17.850 | 9,216,919 |
| 2026-10-15 | 17.560 | 17.680 | 17.000 | 17.130 | 17.130 | 5,034,581 |
| 2026-10-14 | 18.400 | 18.580 | 18.010 | 18.030 | 18.030 | 5,267,604 |
| 2026-10-13 | 18.350 | 18.750 | 17.710 | 18.450 | 18.450 | 6,007,773 |
| 2026-10-12 | 19.100 | 19.100 | 18.510 | 18.560 | 18.560 | 4,165,754 |
| 2026-10-09 | 18.810 | 19.220 | 17.970 | 19.060 | 19.060 | 7,589,887 |
| 2026-10-08 | 19.500 | 19.780 | 18.710 | 18.920 | 18.920 | 5,106,282 |
| 2026-09-30 | 20.130 | 20.300 | 19.440 | 19.460 | 19.460 | 3,551,702 |
| 2026-09-29 | 19.430 | 19.980 | 19.050 | 19.800 | 19.800 | 4,352,270 |
| 2026-09-28 | 20.500 | 20.500 | 19.170 | 19.430 | 19.430 | 6,102,255 |
| 2026-09-24 | 20.950 | 21.220 | 20.400 | 20.410 | 20.410 | 4,785,948 |
| 2026-09-23 | 21.140 | 21.550 | 20.830 | 21.010 | 21.010 | 4,866,919 |
| 2026-09-22 | 22.050 | 22.300 | 21.050 | 21.170 | 21.170 | 6,791,048 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 0.1000 CNY |
| 2025-06-05 | 0.1420 CNY |
| 2024-05-10 | 0.2099 CNY |
| 2022-05-20 | 0.2510 CNY |
| 2021-06-07 | 0.1630 CNY |
Open, high, low and close are as traded (CNY). Adjusted close accounts for splits and dividends. Educational only, not financial advice.